RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 14:49:49 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 78 | 984,5 | 128 | 989,0 | 178 |
| 09.07.2026 14:49:45 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 78 | 989,0 | 128 | 989,5 | 2 128 |
| 09.07.2026 14:43:39 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 78 | 985,5 | 128 | 989,0 | 178 |
| 09.07.2026 14:43:39 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 78 | 985,5 | 128 | 989,0 | 178 |
| 09.07.2026 14:43:39 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 78 | 985,5 | 128 | 989,0 | 178 |
| 09.07.2026 14:43:18 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 113 | 985,5 | 163 | 989,0 | 213 |
| 09.07.2026 14:43:18 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 113 | 985,5 | 163 | 989,0 | 213 |
| 09.07.2026 14:43:18 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 113 | 985,5 | 163 | 989,0 | 213 |
| 09.07.2026 14:40:02 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 123 | 985,5 | 173 | 989,0 | 223 |
| 09.07.2026 14:40:02 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 123 | 985,5 | 173 | 989,0 | 223 |
| 09.07.2026 14:40:02 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 123 | 985,5 | 173 | 989,0 | 223 |
| 09.07.2026 14:35:10 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 130 | 985,5 | 180 | 989,0 | 230 |
| 09.07.2026 14:35:07 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 130 | 989,0 | 180 | 989,5 | 2 180 |
| 09.07.2026 14:32:08 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 130 | 985,0 | 180 | 989,0 | 230 |
| 09.07.2026 14:32:06 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 130 | 989,0 | 180 | 989,5 | 2 180 |
| 09.07.2026 14:30:03 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 130 | 985,5 | 180 | 989,0 | 230 |
| 09.07.2026 14:30:03 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 130 | 985,5 | 180 | 989,0 | 230 |
| 09.07.2026 14:30:03 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 130 | 985,5 | 180 | 989,0 | 230 |
| 09.07.2026 14:29:52 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 150 | 985,5 | 200 | 989,0 | 250 |
| 09.07.2026 14:29:52 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 150 | 985,5 | 200 | 989,0 | 250 |
| 09.07.2026 14:29:52 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 150 | 985,5 | 200 | 989,0 | 250 |
| 09.07.2026 14:28:07 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 200 | 985,5 | 250 | 989,0 | 300 |
| 09.07.2026 14:28:04 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 200 | 989,0 | 250 | 989,5 | 2 250 |
| 09.07.2026 14:14:22 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 200 | 985,0 | 250 | 989,0 | 300 |
| 09.07.2026 14:14:22 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,0 | 200 | 985,0 | 250 | 989,0 | 300 |
| 09.07.2026 14:02:02 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 985,0 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 14:02:02 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 985,0 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 14:01:59 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 989,0 | 50 | 989,5 | 2 050 | 990,0 | 2 100 |
| 09.07.2026 14:01:59 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 989,0 | 50 | 989,5 | 2 050 | 990,0 | 2 100 |
| 09.07.2026 14:01:54 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,5 | 30 | 989,0 | 80 | 989,5 | 2 080 |
| 09.07.2026 14:01:54 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,5 | 30 | 989,0 | 80 | 989,5 | 2 080 |
| 09.07.2026 14:01:54 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,5 | 30 | 989,0 | 80 | 989,5 | 2 080 |
| 09.07.2026 14:01:06 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,5 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 14:00:12 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,5 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 14:00:12 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,5 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 14:00:06 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 989,0 | 50 | 989,5 | 2 050 | 990,0 | 2 100 |
| 09.07.2026 14:00:06 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 989,0 | 50 | 989,5 | 2 050 | 990,0 | 2 100 |
| 09.07.2026 14:00:04 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,5 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 14:00:04 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,5 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 13:59:59 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 989,0 | 50 | 989,5 | 2 050 | 990,0 | 2 100 |
| 09.07.2026 13:59:59 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 989,0 | 50 | 989,5 | 2 050 | 990,0 | 2 100 |
| 09.07.2026 13:41:19 | 2 211 | 981,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,5 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 13:39:22 | 2 289 | 980,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,5 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 13:39:22 | 2 289 | 980,0 | 2 161 | 981,5 | 2 111 | 982,0 | 984,5 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 13:36:31 | 2 239 | 980,0 | 2 111 | 981,5 | 2 061 | 982,0 | 984,5 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 13:35:06 | 2 239 | 980,0 | 2 111 | 981,5 | 2 061 | 982,0 | 984,5 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 13:26:42 | 2 239 | 980,0 | 2 111 | 981,5 | 2 061 | 982,0 | 984,5 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 13:26:42 | 2 239 | 980,0 | 2 111 | 981,5 | 2 061 | 982,0 | 984,5 | 50 | 989,0 | 100 | 989,5 | 2 100 |
| 09.07.2026 13:26:38 | 2 239 | 980,0 | 2 111 | 981,5 | 2 061 | 982,0 | 989,0 | 50 | 989,5 | 2 050 | 990,0 | 2 100 |
| 09.07.2026 13:26:38 | 2 239 | 980,0 | 2 111 | 981,5 | 2 061 | 982,0 | 989,0 | 50 | 989,5 | 2 050 | 990,0 | 2 100 |