RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 09:59:34 | 370 | 979,0 | 170 | 980,0 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 050 | 986,0 | 1 100 |
| 09.07.2026 09:58:42 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 050 | 986,0 | 1 100 |
| 09.07.2026 09:58:38 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:58:28 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 050 | 985,5 | 1 100 |
| 09.07.2026 09:58:22 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 050 | 985,5 | 1 100 |
| 09.07.2026 09:58:20 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:56:48 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 100 | 989,0 | 1 150 |
| 09.07.2026 09:50:04 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 100 | 989,0 | 1 150 |
| 09.07.2026 09:50:01 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:48:20 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 984,5 | 100 | 985,0 | 1 100 |
| 09.07.2026 09:48:18 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:48:18 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 984,0 | 100 | 985,0 | 1 100 |
| 09.07.2026 09:48:16 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:45:48 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 984,5 | 100 | 985,0 | 1 100 |
| 09.07.2026 09:45:46 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:45:36 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 984,0 | 100 | 985,0 | 1 100 |
| 09.07.2026 09:45:36 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 984,0 | 100 | 985,0 | 1 100 |
| 09.07.2026 09:45:36 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 50 | 984,0 | 100 | 985,0 | 1 100 |
| 09.07.2026 09:43:53 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 100 | 984,0 | 150 | 985,0 | 1 150 |
| 09.07.2026 09:43:50 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 100 | 985,0 | 1 100 | 989,0 | 1 150 |
| 09.07.2026 09:41:08 | 350 | 979,0 | 150 | 980,0 | 100 | 981,5 | 983,0 | 100 | 983,5 | 150 | 985,0 | 1 150 |
| 09.07.2026 09:38:23 | 316 | 978,0 | 300 | 979,0 | 100 | 981,5 | 983,0 | 100 | 983,5 | 150 | 985,0 | 1 150 |
| 09.07.2026 09:38:23 | 316 | 978,0 | 300 | 979,0 | 100 | 981,5 | 983,0 | 100 | 983,5 | 150 | 985,0 | 1 150 |
| 09.07.2026 09:38:23 | 316 | 978,0 | 300 | 979,0 | 100 | 981,5 | 983,0 | 100 | 983,5 | 150 | 985,0 | 1 150 |
| 09.07.2026 09:36:10 | 316 | 978,0 | 300 | 979,0 | 100 | 981,5 | 983,0 | 150 | 983,5 | 200 | 985,0 | 1 200 |
| 09.07.2026 09:36:10 | 316 | 978,0 | 300 | 979,0 | 100 | 981,5 | 983,0 | 150 | 983,5 | 200 | 985,0 | 1 200 |
| 09.07.2026 09:35:01 | 312 | 979,0 | 112 | 981,5 | 12 | 982,0 | 983,0 | 150 | 983,5 | 200 | 985,0 | 1 200 |
| 09.07.2026 09:35:01 | 312 | 979,0 | 112 | 981,5 | 12 | 982,0 | 983,0 | 150 | 983,5 | 200 | 985,0 | 1 200 |
| 09.07.2026 09:35:01 | 312 | 979,0 | 112 | 981,5 | 12 | 982,0 | 983,0 | 150 | 983,5 | 200 | 985,0 | 1 200 |
| 09.07.2026 09:34:28 | 312 | 979,0 | 112 | 981,5 | 12 | 982,0 | 983,0 | 200 | 983,5 | 250 | 985,0 | 1 250 |
| 09.07.2026 09:34:21 | 312 | 979,0 | 112 | 981,5 | 12 | 982,0 | 983,0 | 200 | 985,0 | 1 200 | 989,0 | 1 250 |
| 09.07.2026 09:34:21 | 312 | 979,0 | 112 | 981,5 | 12 | 982,0 | 983,0 | 200 | 985,0 | 1 200 | 989,0 | 1 250 |
| 09.07.2026 09:34:21 | 312 | 979,0 | 112 | 981,5 | 12 | 982,0 | 983,0 | 200 | 985,0 | 1 200 | 989,0 | 1 250 |
| 09.07.2026 09:33:26 | 312 | 979,0 | 112 | 981,5 | 12 | 982,0 | 983,0 | 250 | 985,0 | 1 250 | 989,0 | 1 300 |
| 09.07.2026 09:33:26 | 312 | 979,0 | 112 | 981,5 | 12 | 982,0 | 983,0 | 250 | 985,0 | 1 250 | 989,0 | 1 300 |
| 09.07.2026 09:32:45 | 312 | 979,0 | 112 | 981,5 | 12 | 982,0 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:32:45 | 312 | 979,0 | 112 | 981,5 | 12 | 982,0 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:32:45 | 312 | 979,0 | 112 | 979,5 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:32:45 | 312 | 979,0 | 112 | 979,5 | 100 | 981,5 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:31:39 | 228 | 978,0 | 212 | 979,0 | 12 | 979,5 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:31:39 | 228 | 978,0 | 212 | 979,0 | 12 | 979,5 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:31:39 | 228 | 978,0 | 212 | 979,0 | 12 | 979,5 | 983,0 | 50 | 985,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 09:31:33 | 228 | 978,0 | 212 | 979,0 | 12 | 979,5 | 982,0 | 100 | 983,0 | 150 | 985,0 | 1 150 |
| 09.07.2026 09:31:33 | 228 | 978,0 | 212 | 979,0 | 12 | 979,5 | 982,0 | 100 | 983,0 | 150 | 985,0 | 1 150 |
| 09.07.2026 09:29:36 | 219 | 976,0 | 216 | 978,0 | 200 | 979,0 | 982,0 | 100 | 983,0 | 150 | 985,0 | 1 150 |
| 09.07.2026 09:29:36 | 219 | 976,0 | 216 | 978,0 | 200 | 979,0 | 982,0 | 100 | 983,0 | 150 | 985,0 | 1 150 |
| 09.07.2026 09:27:48 | 1 239 | 975,0 | 19 | 976,0 | 16 | 978,0 | 982,0 | 100 | 983,0 | 150 | 985,0 | 1 150 |
| 09.07.2026 09:27:46 | 1 239 | 975,0 | 19 | 976,0 | 16 | 978,0 | 982,0 | 100 | 985,0 | 1 100 | 989,0 | 1 150 |
| 09.07.2026 09:27:11 | 1 239 | 975,0 | 19 | 976,0 | 16 | 978,0 | 982,0 | 100 | 982,5 | 150 | 985,0 | 1 150 |
| 09.07.2026 09:27:11 | 1 239 | 975,0 | 19 | 976,0 | 16 | 978,0 | 982,0 | 100 | 982,5 | 150 | 985,0 | 1 150 |