RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 13:54:49 | 34 | 983,0 | 24 | 984,0 | 6 | 989,0 | 990,0 | 1 050 | 991,5 | 1 100 | 992,0 | 2 100 |
| 08.07.2026 13:54:49 | 34 | 983,0 | 24 | 984,0 | 6 | 989,0 | 990,0 | 1 050 | 991,5 | 1 100 | 992,0 | 2 100 |
| 08.07.2026 13:54:49 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 990,0 | 1 050 | 991,5 | 1 100 | 992,0 | 2 100 |
| 08.07.2026 13:54:49 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 990,0 | 1 050 | 991,5 | 1 100 | 992,0 | 2 100 |
| 08.07.2026 13:54:49 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 990,0 | 1 050 | 991,5 | 1 100 | 992,0 | 2 100 |
| 08.07.2026 13:54:49 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 50 | 990,0 | 1 100 | 991,5 | 1 150 |
| 08.07.2026 13:54:49 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 50 | 990,0 | 1 100 | 991,5 | 1 150 |
| 08.07.2026 13:54:49 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 50 | 990,0 | 1 100 | 991,5 | 1 150 |
| 08.07.2026 13:44:56 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 988,0 | 144 | 989,0 | 194 | 990,0 | 1 244 |
| 08.07.2026 13:44:56 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 988,0 | 144 | 989,0 | 194 | 990,0 | 1 244 |
| 08.07.2026 13:41:48 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 988,0 | 44 | 989,0 | 94 | 990,0 | 1 144 |
| 08.07.2026 13:41:48 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 988,0 | 44 | 989,0 | 94 | 990,0 | 1 144 |
| 08.07.2026 13:40:16 | 335 | 980,0 | 210 | 982,0 | 10 | 983,0 | 988,0 | 44 | 989,0 | 94 | 990,0 | 1 144 |
| 08.07.2026 13:40:16 | 335 | 980,0 | 210 | 982,0 | 10 | 983,0 | 988,0 | 44 | 989,0 | 94 | 990,0 | 1 144 |
| 08.07.2026 13:38:20 | 400 | 979,0 | 325 | 980,0 | 200 | 982,0 | 988,0 | 44 | 989,0 | 94 | 990,0 | 1 144 |
| 08.07.2026 13:38:20 | 400 | 979,0 | 325 | 980,0 | 200 | 982,0 | 988,0 | 44 | 989,0 | 94 | 990,0 | 1 144 |
| 08.07.2026 13:36:13 | 276 | 978,0 | 200 | 979,0 | 125 | 980,0 | 988,0 | 44 | 989,0 | 94 | 990,0 | 1 144 |
| 08.07.2026 13:26:45 | 276 | 978,0 | 200 | 979,0 | 125 | 980,0 | 988,0 | 44 | 989,0 | 94 | 989,5 | 559 |
| 08.07.2026 13:26:26 | 226 | 978,0 | 150 | 979,0 | 125 | 980,0 | 988,0 | 44 | 989,0 | 94 | 989,5 | 559 |
| 08.07.2026 13:26:26 | 226 | 978,0 | 150 | 979,0 | 125 | 980,0 | 988,0 | 44 | 989,0 | 94 | 989,5 | 559 |
| 08.07.2026 13:26:26 | 226 | 978,0 | 150 | 979,0 | 125 | 980,0 | 988,0 | 44 | 989,0 | 94 | 989,5 | 559 |
| 08.07.2026 13:25:26 | 226 | 978,0 | 150 | 979,0 | 125 | 980,0 | 988,0 | 50 | 989,0 | 100 | 989,5 | 565 |
| 08.07.2026 13:25:26 | 226 | 978,0 | 150 | 979,0 | 125 | 980,0 | 988,0 | 50 | 989,0 | 100 | 989,5 | 565 |
| 08.07.2026 13:21:32 | 223 | 978,0 | 147 | 979,0 | 122 | 980,0 | 988,0 | 50 | 989,0 | 100 | 989,5 | 565 |
| 08.07.2026 13:21:32 | 223 | 978,0 | 147 | 979,0 | 122 | 980,0 | 988,0 | 50 | 989,0 | 100 | 989,5 | 565 |
| 08.07.2026 13:21:32 | 223 | 978,0 | 147 | 979,0 | 122 | 980,0 | 988,0 | 50 | 989,0 | 100 | 989,5 | 565 |
| 08.07.2026 13:17:49 | 223 | 978,0 | 147 | 979,0 | 122 | 980,0 | 987,5 | 50 | 988,0 | 100 | 989,0 | 150 |
| 08.07.2026 13:09:14 | 223 | 978,0 | 147 | 979,0 | 122 | 980,0 | 987,5 | 50 | 988,0 | 100 | 989,0 | 150 |
| 08.07.2026 13:06:04 | 237 | 978,0 | 147 | 979,0 | 122 | 980,0 | 987,5 | 50 | 988,0 | 100 | 989,0 | 150 |
| 08.07.2026 13:06:04 | 237 | 978,0 | 147 | 979,0 | 122 | 980,0 | 987,5 | 50 | 988,0 | 100 | 989,0 | 150 |
| 08.07.2026 13:04:09 | 187 | 978,0 | 97 | 979,0 | 72 | 980,0 | 987,5 | 50 | 988,0 | 100 | 989,0 | 150 |
| 08.07.2026 12:57:37 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 987,5 | 50 | 988,0 | 100 | 989,0 | 150 |
| 08.07.2026 12:57:37 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 987,5 | 50 | 988,0 | 100 | 989,0 | 150 |
| 08.07.2026 12:52:11 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 984,0 | 200 | 987,5 | 250 | 988,0 | 300 |
| 08.07.2026 12:52:11 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 984,0 | 200 | 987,5 | 250 | 988,0 | 300 |
| 08.07.2026 12:52:11 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 984,0 | 200 | 987,5 | 250 | 988,0 | 300 |
| 08.07.2026 12:32:54 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 12:32:54 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 12:32:54 | 543 | 976,0 | 540 | 977,0 | 90 | 978,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 12:32:54 | 543 | 976,0 | 540 | 977,0 | 90 | 978,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 12:32:54 | 543 | 976,0 | 540 | 977,0 | 90 | 978,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 12:31:37 | 543 | 976,0 | 540 | 977,0 | 90 | 978,0 | 980,0 | 28 | 984,0 | 278 | 987,5 | 328 |
| 08.07.2026 12:31:37 | 543 | 976,0 | 540 | 977,0 | 90 | 978,0 | 980,0 | 28 | 984,0 | 278 | 987,5 | 328 |
| 08.07.2026 12:08:52 | 529 | 976,0 | 526 | 977,0 | 76 | 978,0 | 980,0 | 28 | 984,0 | 278 | 987,5 | 328 |
| 08.07.2026 12:08:52 | 529 | 976,0 | 526 | 977,0 | 76 | 978,0 | 980,0 | 28 | 984,0 | 278 | 987,5 | 328 |
| 08.07.2026 11:56:57 | 513 | 976,0 | 510 | 977,0 | 60 | 978,0 | 980,0 | 28 | 984,0 | 278 | 987,5 | 328 |
| 08.07.2026 11:53:51 | 463 | 976,0 | 460 | 977,0 | 60 | 978,0 | 980,0 | 28 | 984,0 | 278 | 987,5 | 328 |
| 08.07.2026 11:50:04 | 463 | 976,0 | 460 | 977,0 | 60 | 978,0 | 980,0 | 28 | 981,0 | 228 | 984,0 | 478 |
| 08.07.2026 11:42:08 | 263 | 976,0 | 260 | 977,0 | 60 | 978,0 | 980,0 | 28 | 981,0 | 228 | 984,0 | 478 |
| 08.07.2026 11:40:43 | 163 | 976,0 | 160 | 977,0 | 60 | 978,0 | 980,0 | 28 | 981,0 | 228 | 984,0 | 478 |