RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 12:57:37 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 987,5 | 50 | 988,0 | 100 | 989,0 | 150 |
| 08.07.2026 12:57:37 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 987,5 | 50 | 988,0 | 100 | 989,0 | 150 |
| 08.07.2026 12:52:11 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 984,0 | 200 | 987,5 | 250 | 988,0 | 300 |
| 08.07.2026 12:52:11 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 984,0 | 200 | 987,5 | 250 | 988,0 | 300 |
| 08.07.2026 12:52:11 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 984,0 | 200 | 987,5 | 250 | 988,0 | 300 |
| 08.07.2026 12:32:54 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 12:32:54 | 612 | 977,0 | 162 | 978,0 | 72 | 980,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 12:32:54 | 543 | 976,0 | 540 | 977,0 | 90 | 978,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 12:32:54 | 543 | 976,0 | 540 | 977,0 | 90 | 978,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 12:32:54 | 543 | 976,0 | 540 | 977,0 | 90 | 978,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 12:31:37 | 543 | 976,0 | 540 | 977,0 | 90 | 978,0 | 980,0 | 28 | 984,0 | 278 | 987,5 | 328 |
| 08.07.2026 12:31:37 | 543 | 976,0 | 540 | 977,0 | 90 | 978,0 | 980,0 | 28 | 984,0 | 278 | 987,5 | 328 |
| 08.07.2026 12:08:52 | 529 | 976,0 | 526 | 977,0 | 76 | 978,0 | 980,0 | 28 | 984,0 | 278 | 987,5 | 328 |
| 08.07.2026 12:08:52 | 529 | 976,0 | 526 | 977,0 | 76 | 978,0 | 980,0 | 28 | 984,0 | 278 | 987,5 | 328 |
| 08.07.2026 11:56:57 | 513 | 976,0 | 510 | 977,0 | 60 | 978,0 | 980,0 | 28 | 984,0 | 278 | 987,5 | 328 |
| 08.07.2026 11:53:51 | 463 | 976,0 | 460 | 977,0 | 60 | 978,0 | 980,0 | 28 | 984,0 | 278 | 987,5 | 328 |
| 08.07.2026 11:50:04 | 463 | 976,0 | 460 | 977,0 | 60 | 978,0 | 980,0 | 28 | 981,0 | 228 | 984,0 | 478 |
| 08.07.2026 11:42:08 | 263 | 976,0 | 260 | 977,0 | 60 | 978,0 | 980,0 | 28 | 981,0 | 228 | 984,0 | 478 |
| 08.07.2026 11:40:43 | 163 | 976,0 | 160 | 977,0 | 60 | 978,0 | 980,0 | 28 | 981,0 | 228 | 984,0 | 478 |
| 08.07.2026 11:40:43 | 163 | 976,0 | 160 | 977,0 | 60 | 978,0 | 980,0 | 28 | 981,0 | 228 | 984,0 | 478 |
| 08.07.2026 11:36:12 | 163 | 976,0 | 160 | 977,0 | 60 | 978,0 | 981,0 | 200 | 984,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:36:12 | 163 | 976,0 | 160 | 977,0 | 60 | 978,0 | 981,0 | 200 | 984,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:19:32 | 163 | 976,0 | 160 | 977,0 | 60 | 978,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 11:19:32 | 163 | 976,0 | 160 | 977,0 | 60 | 978,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 11:19:32 | 163 | 976,0 | 160 | 977,0 | 60 | 978,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 11:19:32 | 1 230 | 977,0 | 1 130 | 978,0 | 1 070 | 979,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 11:19:32 | 1 230 | 977,0 | 1 130 | 978,0 | 1 070 | 979,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 11:19:32 | 1 230 | 977,0 | 1 130 | 978,0 | 1 070 | 979,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 11:19:25 | 1 180 | 978,0 | 1 120 | 979,0 | 50 | 980,0 | 984,0 | 250 | 987,5 | 300 | 988,0 | 350 |
| 08.07.2026 11:19:24 | 1 180 | 978,0 | 1 120 | 979,0 | 50 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:15:09 | 1 180 | 978,0 | 1 120 | 979,0 | 50 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:10:56 | 1 200 | 978,0 | 1 120 | 979,0 | 50 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:07:44 | 1 150 | 978,0 | 1 120 | 979,0 | 50 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:07:44 | 1 150 | 978,0 | 1 120 | 979,0 | 50 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:07:44 | 150 | 978,0 | 120 | 979,0 | 50 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:07:44 | 150 | 978,0 | 120 | 979,0 | 50 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:01:43 | 1 100 | 977,5 | 100 | 978,0 | 70 | 979,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:01:43 | 1 100 | 977,5 | 100 | 978,0 | 70 | 979,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:01:43 | 1 200 | 977,0 | 1 100 | 978,0 | 1 070 | 979,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:01:43 | 1 200 | 977,0 | 1 100 | 978,0 | 1 070 | 979,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 11:01:43 | 1 200 | 977,0 | 1 100 | 978,0 | 1 070 | 979,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:45:52 | 1 516 | 978,0 | 1 486 | 979,0 | 416 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:43:53 | 1 466 | 978,0 | 1 436 | 979,0 | 416 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:43:53 | 1 466 | 978,0 | 1 436 | 979,0 | 416 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:41:56 | 1 516 | 978,0 | 1 486 | 979,0 | 466 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:41:56 | 1 516 | 978,0 | 1 486 | 979,0 | 466 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:41:56 | 1 516 | 978,0 | 1 486 | 979,0 | 466 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:41:04 | 1 616 | 978,0 | 1 586 | 979,0 | 566 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:41:04 | 1 616 | 978,0 | 1 586 | 979,0 | 566 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:38:48 | 1 616 | 978,0 | 1 586 | 979,0 | 566 | 980,0 | 983,0 | 100 | 984,0 | 350 | 986,0 | 550 |