RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 12:59:53 | 370 | 974,0 | 320 | 975,0 | 70 | 979,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 230 |
| 01.07.2026 12:59:53 | 370 | 974,0 | 320 | 975,0 | 70 | 979,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 230 |
| 01.07.2026 12:59:26 | 320 | 974,0 | 270 | 975,0 | 20 | 979,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 230 |
| 01.07.2026 12:59:26 | 320 | 974,0 | 270 | 975,0 | 20 | 979,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 230 |
| 01.07.2026 12:59:26 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 230 |
| 01.07.2026 12:59:26 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 230 |
| 01.07.2026 12:59:26 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 981,5 | 80 | 982,0 | 180 | 982,5 | 230 |
| 01.07.2026 12:58:52 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 99 | 981,5 | 179 | 982,0 | 279 |
| 01.07.2026 12:58:52 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 99 | 981,5 | 179 | 982,0 | 279 |
| 01.07.2026 12:58:52 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 99 | 981,5 | 179 | 982,0 | 279 |
| 01.07.2026 12:58:40 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 119 | 981,5 | 199 | 982,0 | 299 |
| 01.07.2026 12:58:40 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 119 | 981,5 | 199 | 982,0 | 299 |
| 01.07.2026 12:58:36 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 119 | 981,5 | 199 | 982,0 | 299 |
| 01.07.2026 12:50:54 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 119 | 981,5 | 199 | 982,0 | 299 |
| 01.07.2026 12:50:54 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 119 | 981,5 | 199 | 982,0 | 299 |
| 01.07.2026 12:50:54 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 119 | 981,5 | 199 | 982,0 | 299 |
| 01.07.2026 12:48:48 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 120 | 981,5 | 200 | 982,0 | 300 |
| 01.07.2026 12:48:48 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 120 | 981,5 | 200 | 982,0 | 300 |
| 01.07.2026 12:48:48 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 120 | 981,5 | 200 | 982,0 | 300 |
| 01.07.2026 12:38:34 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 124 | 981,5 | 204 | 982,0 | 304 |
| 01.07.2026 12:38:34 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 124 | 981,5 | 204 | 982,0 | 304 |
| 01.07.2026 12:35:36 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 24 | 981,5 | 104 | 982,0 | 204 |
| 01.07.2026 12:35:36 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 24 | 981,5 | 104 | 982,0 | 204 |
| 01.07.2026 12:35:36 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 24 | 981,5 | 104 | 982,0 | 204 |
| 01.07.2026 12:32:28 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 25 | 981,5 | 105 | 982,0 | 205 |
| 01.07.2026 12:32:28 | 365 | 973,0 | 300 | 974,0 | 250 | 975,0 | 979,0 | 25 | 981,5 | 105 | 982,0 | 205 |
| 01.07.2026 12:21:24 | 315 | 973,0 | 250 | 974,0 | 200 | 975,0 | 979,0 | 25 | 981,5 | 105 | 982,0 | 205 |
| 01.07.2026 12:21:24 | 315 | 973,0 | 250 | 974,0 | 200 | 975,0 | 979,0 | 25 | 981,5 | 105 | 982,0 | 205 |
| 01.07.2026 12:21:21 | 165 | 972,0 | 115 | 973,0 | 50 | 974,0 | 979,0 | 25 | 981,5 | 105 | 982,0 | 205 |
| 01.07.2026 12:21:21 | 165 | 972,0 | 115 | 973,0 | 50 | 974,0 | 979,0 | 25 | 981,5 | 105 | 982,0 | 205 |
| 01.07.2026 11:57:02 | 165 | 972,0 | 115 | 973,0 | 50 | 974,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:57:02 | 165 | 972,0 | 115 | 973,0 | 50 | 974,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:55:41 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:49:28 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:47:30 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:47:28 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:47:18 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:47:15 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:45:21 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:45:21 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:40:59 | 115 | 971,5 | 65 | 972,0 | 15 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:40:59 | 115 | 971,5 | 65 | 972,0 | 15 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:40:31 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:40:29 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:39:19 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 335 | 982,0 | 435 |
| 01.07.2026 11:39:17 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:39:14 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 335 | 982,0 | 435 |
| 01.07.2026 11:39:12 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:38:58 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:38:58 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |