RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 15:56:11 | 445 | 971,0 | 320 | 973,0 | 20 | 973,5 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:56:11 | 445 | 971,0 | 320 | 973,0 | 20 | 973,5 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:56:11 | 445 | 971,0 | 320 | 973,0 | 20 | 973,5 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:54:11 | 475 | 971,0 | 350 | 973,0 | 50 | 973,5 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:54:11 | 475 | 971,0 | 350 | 973,0 | 50 | 973,5 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,0 | 400 | 977,5 | 486 | 978,0 | 606 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,0 | 400 | 977,5 | 486 | 978,0 | 606 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,0 | 400 | 977,5 | 486 | 978,0 | 606 |
| 29.06.2026 15:46:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 976,5 | 50 | 977,0 | 450 | 977,5 | 536 |
| 29.06.2026 15:46:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 976,5 | 50 | 977,0 | 450 | 977,5 | 536 |
| 29.06.2026 15:45:58 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 976,5 | 50 | 977,0 | 450 | 977,5 | 536 |
| 29.06.2026 15:45:58 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 976,5 | 50 | 977,0 | 450 | 977,5 | 536 |
| 29.06.2026 15:44:20 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,0 | 400 | 977,5 | 486 | 978,0 | 606 |
| 29.06.2026 15:44:20 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,0 | 400 | 977,5 | 486 | 978,0 | 606 |
| 29.06.2026 15:43:59 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,0 | 350 | 977,5 | 436 | 978,0 | 556 |
| 29.06.2026 15:43:59 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,0 | 350 | 977,5 | 436 | 978,0 | 556 |
| 29.06.2026 15:43:59 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:43:59 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:43:59 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:36:19 | 351 | 973,0 | 51 | 974,0 | 50 | 977,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:36:19 | 351 | 973,0 | 51 | 974,0 | 50 | 977,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:12:03 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:12:03 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:12:03 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:09:42 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |
| 29.06.2026 15:09:42 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |
| 29.06.2026 15:08:39 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |
| 29.06.2026 15:08:39 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |
| 29.06.2026 15:04:41 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |
| 29.06.2026 15:04:41 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |
| 29.06.2026 15:04:41 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |
| 29.06.2026 14:25:13 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 400 | 978,0 | 520 | 978,5 | 659 |
| 29.06.2026 14:21:11 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 400 | 978,0 | 520 | 978,5 | 659 |
| 29.06.2026 14:21:11 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 400 | 978,0 | 520 | 978,5 | 659 |
| 29.06.2026 14:20:55 | 303 | 973,0 | 3 | 974,0 | 2 | 977,0 | 977,5 | 400 | 978,0 | 520 | 978,5 | 659 |
| 29.06.2026 14:20:55 | 303 | 973,0 | 3 | 974,0 | 2 | 977,0 | 977,5 | 400 | 978,0 | 520 | 978,5 | 659 |
| 29.06.2026 14:20:48 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 400 | 978,0 | 520 | 978,5 | 659 |
| 29.06.2026 14:20:48 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 400 | 978,0 | 520 | 978,5 | 659 |
| 29.06.2026 14:12:23 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 120 | 978,5 | 259 | 979,0 | 301 |
| 29.06.2026 14:12:23 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 120 | 978,5 | 259 | 979,0 | 301 |
| 29.06.2026 14:12:23 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 120 | 978,5 | 259 | 979,0 | 301 |
| 29.06.2026 14:11:23 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 140 | 978,5 | 279 | 979,0 | 321 |
| 29.06.2026 14:11:23 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 140 | 978,5 | 279 | 979,0 | 321 |
| 29.06.2026 14:07:16 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 978,0 | 90 | 978,5 | 229 | 979,0 | 271 |