RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 13:59:52 | 110 | 992,5 | 60 | 994,0 | 10 | 994,5 | 995,0 | 6 | 998,0 | 56 | 998,5 | 66 |
| 16.06.2026 13:59:52 | 110 | 992,5 | 60 | 994,0 | 10 | 994,5 | 995,0 | 6 | 998,0 | 56 | 998,5 | 66 |
| 16.06.2026 13:59:52 | 110 | 992,5 | 60 | 994,0 | 10 | 994,5 | 995,0 | 6 | 998,0 | 56 | 998,5 | 66 |
| 16.06.2026 13:58:05 | 110 | 992,5 | 60 | 994,0 | 10 | 994,5 | 995,0 | 16 | 998,0 | 66 | 998,5 | 76 |
| 16.06.2026 13:54:51 | 260 | 993,5 | 60 | 994,0 | 10 | 994,5 | 995,0 | 16 | 998,0 | 66 | 998,5 | 76 |
| 16.06.2026 13:54:51 | 260 | 993,5 | 60 | 994,0 | 10 | 994,5 | 995,0 | 16 | 998,0 | 66 | 998,5 | 76 |
| 16.06.2026 13:54:51 | 310 | 992,5 | 260 | 993,5 | 60 | 994,0 | 995,0 | 16 | 998,0 | 66 | 998,5 | 76 |
| 16.06.2026 13:54:51 | 310 | 992,5 | 260 | 993,5 | 60 | 994,0 | 995,0 | 16 | 998,0 | 66 | 998,5 | 76 |
| 16.06.2026 13:49:46 | 260 | 992,5 | 210 | 993,5 | 10 | 994,0 | 995,0 | 16 | 998,0 | 66 | 998,5 | 76 |
| 16.06.2026 13:49:46 | 260 | 992,5 | 210 | 993,5 | 10 | 994,0 | 995,0 | 16 | 998,0 | 66 | 998,5 | 76 |
| 16.06.2026 13:49:46 | 260 | 992,5 | 210 | 993,5 | 10 | 994,0 | 995,0 | 16 | 998,0 | 66 | 998,5 | 76 |
| 16.06.2026 13:49:08 | 260 | 992,5 | 210 | 993,5 | 10 | 994,0 | 995,0 | 23 | 998,0 | 73 | 998,5 | 83 |
| 16.06.2026 13:49:08 | 260 | 992,5 | 210 | 993,5 | 10 | 994,0 | 995,0 | 23 | 998,0 | 73 | 998,5 | 83 |
| 16.06.2026 13:30:44 | 477 | 992,0 | 250 | 992,5 | 200 | 993,5 | 995,0 | 23 | 998,0 | 73 | 998,5 | 83 |
| 16.06.2026 13:30:44 | 477 | 992,0 | 250 | 992,5 | 200 | 993,5 | 995,0 | 23 | 998,0 | 73 | 998,5 | 83 |
| 16.06.2026 13:27:41 | 327 | 991,5 | 277 | 992,0 | 50 | 992,5 | 995,0 | 23 | 998,0 | 73 | 998,5 | 83 |
| 16.06.2026 13:27:41 | 327 | 991,5 | 277 | 992,0 | 50 | 992,5 | 995,0 | 23 | 998,0 | 73 | 998,5 | 83 |
| 16.06.2026 13:25:38 | 537 | 991,0 | 277 | 991,5 | 227 | 992,0 | 995,0 | 23 | 998,0 | 73 | 998,5 | 83 |
| 16.06.2026 13:16:19 | 537 | 991,0 | 277 | 991,5 | 227 | 992,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 13:16:19 | 537 | 991,0 | 277 | 991,5 | 227 | 992,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 13:13:17 | 537 | 991,0 | 277 | 991,5 | 227 | 992,0 | 993,5 | 181 | 995,0 | 204 | 997,0 | 221 |
| 16.06.2026 13:13:17 | 537 | 991,0 | 277 | 991,5 | 227 | 992,0 | 993,5 | 181 | 995,0 | 204 | 997,0 | 221 |
| 16.06.2026 13:13:17 | 537 | 991,0 | 277 | 991,5 | 227 | 992,0 | 993,5 | 181 | 995,0 | 204 | 997,0 | 221 |
| 16.06.2026 13:09:19 | 327 | 991,5 | 277 | 992,0 | 50 | 993,0 | 993,5 | 181 | 995,0 | 204 | 997,0 | 221 |
| 16.06.2026 12:52:57 | 537 | 991,0 | 277 | 992,0 | 50 | 993,0 | 993,5 | 181 | 995,0 | 204 | 997,0 | 221 |
| 16.06.2026 12:52:12 | 517 | 991,0 | 257 | 992,0 | 50 | 993,0 | 993,5 | 181 | 995,0 | 204 | 997,0 | 221 |
| 16.06.2026 12:51:05 | 367 | 991,0 | 107 | 992,0 | 50 | 993,0 | 993,5 | 181 | 995,0 | 204 | 997,0 | 221 |
| 16.06.2026 12:42:35 | 367 | 991,0 | 107 | 992,0 | 50 | 993,0 | 993,5 | 181 | 995,0 | 204 | 997,0 | 221 |
| 16.06.2026 12:42:35 | 367 | 991,0 | 107 | 992,0 | 50 | 993,0 | 993,5 | 181 | 995,0 | 204 | 997,0 | 221 |
| 16.06.2026 12:42:35 | 367 | 991,0 | 107 | 992,0 | 50 | 993,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 12:42:35 | 367 | 991,0 | 107 | 992,0 | 50 | 993,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 12:42:35 | 367 | 991,0 | 107 | 992,0 | 50 | 993,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 12:26:24 | 176 | 992,0 | 119 | 993,0 | 69 | 993,5 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 12:26:24 | 176 | 992,0 | 119 | 993,0 | 69 | 993,5 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 12:26:24 | 176 | 992,0 | 119 | 993,0 | 69 | 993,5 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 12:17:02 | 431 | 993,0 | 381 | 993,5 | 312 | 994,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 12:12:10 | 438 | 992,0 | 381 | 993,5 | 312 | 994,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 12:12:10 | 438 | 992,0 | 381 | 993,5 | 312 | 994,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 12:00:46 | 156 | 992,0 | 99 | 993,5 | 30 | 994,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 12:00:46 | 156 | 992,0 | 99 | 993,5 | 30 | 994,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 11:53:15 | 386 | 991,0 | 126 | 992,0 | 69 | 993,5 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 11:53:15 | 386 | 991,0 | 126 | 992,0 | 69 | 993,5 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 11:52:30 | 336 | 991,0 | 76 | 992,0 | 19 | 993,5 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 11:52:30 | 336 | 991,0 | 76 | 992,0 | 19 | 993,5 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 11:52:30 | 367 | 990,5 | 317 | 991,0 | 57 | 992,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 11:52:30 | 367 | 990,5 | 317 | 991,0 | 57 | 992,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 11:52:30 | 367 | 990,5 | 317 | 991,0 | 57 | 992,0 | 995,0 | 23 | 997,0 | 40 | 998,0 | 90 |
| 16.06.2026 11:52:30 | 367 | 990,5 | 317 | 991,0 | 57 | 992,0 | 993,5 | 50 | 995,0 | 73 | 997,0 | 90 |
| 16.06.2026 11:52:30 | 367 | 990,5 | 317 | 991,0 | 57 | 992,0 | 993,5 | 50 | 995,0 | 73 | 997,0 | 90 |
| 16.06.2026 11:52:30 | 367 | 990,5 | 317 | 991,0 | 57 | 992,0 | 993,5 | 50 | 995,0 | 73 | 997,0 | 90 |