RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 15:54:34 | 842 | 982,0 | 772 | 983,0 | 722 | 985,0 | 987,0 | 406 | 988,0 | 606 | 989,0 | 804 |
| 11.06.2026 15:52:25 | 842 | 982,0 | 772 | 983,0 | 722 | 985,0 | 987,0 | 406 | 988,0 | 606 | 989,0 | 804 |
| 11.06.2026 15:52:25 | 842 | 982,0 | 772 | 983,0 | 722 | 985,0 | 987,0 | 406 | 988,0 | 606 | 989,0 | 804 |
| 11.06.2026 15:52:19 | 5 916 | 982,0 | 5 846 | 983,0 | 5 796 | 985,0 | 987,0 | 406 | 988,0 | 606 | 989,0 | 804 |
| 11.06.2026 15:52:19 | 5 916 | 982,0 | 5 846 | 983,0 | 5 796 | 985,0 | 987,0 | 406 | 988,0 | 606 | 989,0 | 804 |
| 11.06.2026 15:45:56 | 5 616 | 982,0 | 5 546 | 983,0 | 5 496 | 985,0 | 987,0 | 406 | 988,0 | 606 | 989,0 | 804 |
| 11.06.2026 15:45:56 | 5 616 | 982,0 | 5 546 | 983,0 | 5 496 | 985,0 | 987,0 | 406 | 988,0 | 606 | 989,0 | 804 |
| 11.06.2026 15:40:17 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 987,0 | 406 | 988,0 | 606 | 989,0 | 804 |
| 11.06.2026 15:40:17 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 987,0 | 406 | 988,0 | 606 | 989,0 | 804 |
| 11.06.2026 15:40:17 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 987,0 | 406 | 988,0 | 606 | 989,0 | 804 |
| 11.06.2026 15:40:17 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 987,0 | 500 | 988,0 | 700 | 989,0 | 898 |
| 11.06.2026 15:40:17 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 987,0 | 500 | 988,0 | 700 | 989,0 | 898 |
| 11.06.2026 15:40:17 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 987,0 | 500 | 988,0 | 700 | 989,0 | 898 |
| 11.06.2026 15:35:58 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 985,5 | 156 | 987,0 | 656 | 988,0 | 856 |
| 11.06.2026 15:35:58 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 985,5 | 156 | 987,0 | 656 | 988,0 | 856 |
| 11.06.2026 15:35:58 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 985,5 | 156 | 987,0 | 656 | 988,0 | 856 |
| 11.06.2026 15:28:45 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 985,5 | 170 | 987,0 | 670 | 988,0 | 870 |
| 11.06.2026 15:28:45 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 985,5 | 170 | 987,0 | 670 | 988,0 | 870 |
| 11.06.2026 15:28:45 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 987,0 | 500 | 988,0 | 700 | 989,0 | 898 |
| 11.06.2026 15:28:45 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 987,0 | 500 | 988,0 | 700 | 989,0 | 898 |
| 11.06.2026 15:28:45 | 5 606 | 982,0 | 5 536 | 983,0 | 5 486 | 985,0 | 987,0 | 500 | 988,0 | 700 | 989,0 | 898 |
| 11.06.2026 15:28:45 | 5 636 | 983,0 | 5 586 | 985,0 | 100 | 985,5 | 987,0 | 500 | 988,0 | 700 | 989,0 | 898 |
| 11.06.2026 15:28:45 | 5 636 | 983,0 | 5 586 | 985,0 | 100 | 985,5 | 987,0 | 500 | 988,0 | 700 | 989,0 | 898 |
| 11.06.2026 15:28:45 | 5 636 | 983,0 | 5 586 | 985,0 | 100 | 985,5 | 987,0 | 500 | 988,0 | 700 | 989,0 | 898 |
| 11.06.2026 15:05:37 | 5 636 | 985,0 | 150 | 985,5 | 50 | 986,0 | 987,0 | 500 | 988,0 | 700 | 989,0 | 898 |
| 11.06.2026 15:05:26 | 5 636 | 985,0 | 150 | 985,5 | 50 | 986,0 | 987,0 | 500 | 989,0 | 698 | 990,0 | 869 |
| 11.06.2026 15:05:26 | 5 636 | 985,0 | 150 | 985,5 | 50 | 986,0 | 987,0 | 500 | 989,0 | 698 | 990,0 | 869 |
| 11.06.2026 15:00:32 | 5 636 | 983,0 | 5 586 | 985,0 | 100 | 985,5 | 987,0 | 500 | 989,0 | 698 | 990,0 | 869 |
| 11.06.2026 15:00:32 | 5 636 | 983,0 | 5 586 | 985,0 | 100 | 985,5 | 987,0 | 500 | 989,0 | 698 | 990,0 | 869 |
| 11.06.2026 14:59:13 | 5 636 | 983,0 | 5 586 | 985,0 | 100 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:59:13 | 5 636 | 983,0 | 5 586 | 985,0 | 100 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:48:20 | 5 586 | 983,0 | 5 536 | 985,0 | 50 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:34:51 | 5 386 | 983,0 | 5 336 | 985,0 | 50 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:34:33 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:34:33 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:34:33 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 989,0 | 198 | 990,0 | 369 | 991,0 | 693 |
| 11.06.2026 14:28:36 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 989,0 | 278 | 990,0 | 449 | 991,0 | 773 |
| 11.06.2026 14:28:36 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 989,0 | 278 | 990,0 | 449 | 991,0 | 773 |
| 11.06.2026 14:22:01 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:20:37 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:20:37 | 5 369 | 983,0 | 5 319 | 985,0 | 50 | 985,5 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:17:16 | 5 339 | 982,0 | 5 319 | 983,0 | 5 269 | 985,0 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:16:12 | 5 339 | 982,0 | 5 319 | 983,0 | 5 269 | 985,0 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:16:12 | 5 339 | 982,0 | 5 319 | 983,0 | 5 269 | 985,0 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:11:47 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 14:00:05 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 13:57:42 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 171 | 991,0 | 495 | 993,0 | 681 |
| 11.06.2026 13:55:24 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 171 | 991,0 | 495 | 992,0 | 2 995 |
| 11.06.2026 13:55:24 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 171 | 991,0 | 495 | 992,0 | 2 995 |
| 11.06.2026 13:55:24 | 265 | 982,0 | 245 | 983,0 | 195 | 985,0 | 990,0 | 171 | 991,0 | 495 | 992,0 | 2 995 |