RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 14:54:03 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 14:54:03 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 986,0 | 150 | 986,5 | 650 | 988,0 | 680 |
| 03.06.2026 14:43:55 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 500 | 988,0 | 530 | 989,0 | 1 920 |
| 03.06.2026 14:43:55 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 986,5 | 500 | 988,0 | 530 | 989,0 | 1 920 |
| 03.06.2026 14:28:43 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 30 | 989,0 | 1 420 | 989,5 | 1 470 |
| 03.06.2026 14:28:43 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 30 | 989,0 | 1 420 | 989,5 | 1 470 |
| 03.06.2026 14:28:43 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 30 | 989,0 | 1 420 | 989,5 | 1 470 |
| 03.06.2026 14:25:51 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 130 | 989,0 | 1 520 | 989,5 | 1 570 |
| 03.06.2026 14:25:51 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 130 | 989,0 | 1 520 | 989,5 | 1 570 |
| 03.06.2026 14:18:24 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 80 | 989,0 | 1 470 | 989,5 | 1 520 |
| 03.06.2026 14:18:24 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 80 | 989,0 | 1 470 | 989,5 | 1 520 |
| 03.06.2026 14:18:24 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 80 | 989,0 | 1 470 | 989,5 | 1 520 |
| 03.06.2026 14:13:30 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 180 | 989,0 | 1 570 | 989,5 | 1 620 |
| 03.06.2026 14:13:30 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 180 | 989,0 | 1 570 | 989,5 | 1 620 |
| 03.06.2026 14:13:30 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 180 | 989,0 | 1 570 | 989,5 | 1 620 |
| 03.06.2026 14:12:58 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 200 | 989,0 | 1 590 | 989,5 | 1 640 |
| 03.06.2026 14:09:16 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 200 | 989,0 | 1 290 | 989,5 | 1 340 |
| 03.06.2026 14:09:16 | 277 | 982,0 | 187 | 983,0 | 176 | 984,0 | 988,0 | 200 | 989,0 | 1 290 | 989,5 | 1 340 |
| 03.06.2026 14:08:34 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 988,0 | 200 | 989,0 | 1 290 | 989,5 | 1 340 |
| 03.06.2026 14:08:34 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 988,0 | 200 | 989,0 | 1 290 | 989,5 | 1 340 |
| 03.06.2026 14:06:22 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 989,0 | 1 090 | 989,5 | 1 140 | 990,0 | 1 180 |
| 03.06.2026 14:06:22 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 989,0 | 1 090 | 989,5 | 1 140 | 990,0 | 1 180 |
| 03.06.2026 14:06:22 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 989,0 | 1 090 | 989,5 | 1 140 | 990,0 | 1 180 |
| 03.06.2026 13:57:30 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 989,0 | 1 100 | 989,5 | 1 150 | 990,0 | 1 190 |
| 03.06.2026 13:57:30 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 989,0 | 1 100 | 989,5 | 1 150 | 990,0 | 1 190 |
| 03.06.2026 13:57:30 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 989,0 | 1 100 | 989,5 | 1 150 | 990,0 | 1 190 |
| 03.06.2026 13:56:50 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 988,5 | 50 | 989,0 | 1 150 | 989,5 | 1 200 |
| 03.06.2026 13:56:50 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 988,5 | 50 | 989,0 | 1 150 | 989,5 | 1 200 |
| 03.06.2026 13:56:50 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 988,5 | 50 | 989,0 | 1 150 | 989,5 | 1 200 |
| 03.06.2026 13:55:10 | 287 | 983,0 | 276 | 984,0 | 50 | 987,5 | 988,5 | 50 | 989,0 | 1 150 | 989,5 | 1 200 |
| 03.06.2026 13:55:10 | 287 | 983,0 | 276 | 984,0 | 50 | 987,5 | 988,5 | 50 | 989,0 | 1 150 | 989,5 | 1 200 |
| 03.06.2026 13:55:10 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 988,5 | 50 | 989,0 | 1 150 | 989,5 | 1 200 |
| 03.06.2026 13:55:10 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 988,5 | 50 | 989,0 | 1 150 | 989,5 | 1 200 |
| 03.06.2026 13:55:10 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 988,5 | 50 | 989,0 | 1 150 | 989,5 | 1 200 |
| 03.06.2026 13:53:50 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 987,5 | 50 | 988,5 | 100 | 989,0 | 1 200 |
| 03.06.2026 13:53:50 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 987,5 | 50 | 988,5 | 100 | 989,0 | 1 200 |
| 03.06.2026 13:53:50 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 987,5 | 50 | 988,5 | 100 | 989,0 | 1 200 |
| 03.06.2026 13:50:51 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 987,0 | 50 | 987,5 | 100 | 988,5 | 150 |
| 03.06.2026 13:50:51 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 987,0 | 50 | 987,5 | 100 | 988,5 | 150 |
| 03.06.2026 13:50:51 | 327 | 982,0 | 237 | 983,0 | 226 | 984,0 | 987,0 | 50 | 987,5 | 100 | 988,5 | 150 |
| 03.06.2026 13:48:26 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 987,0 | 50 | 987,5 | 100 | 988,5 | 150 |
| 03.06.2026 13:48:26 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 987,0 | 50 | 987,5 | 100 | 988,5 | 150 |
| 03.06.2026 13:43:10 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 987,5 | 50 | 988,5 | 100 | 989,0 | 1 200 |
| 03.06.2026 13:42:14 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 987,5 | 50 | 989,0 | 1 150 | 989,5 | 1 200 |
| 03.06.2026 13:42:14 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 987,5 | 50 | 989,0 | 1 150 | 989,5 | 1 200 |
| 03.06.2026 13:34:15 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 989,0 | 1 100 | 989,5 | 1 150 | 990,0 | 1 190 |
| 03.06.2026 13:34:15 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 989,0 | 1 100 | 989,5 | 1 150 | 990,0 | 1 190 |
| 03.06.2026 13:34:15 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 989,0 | 1 100 | 989,5 | 1 150 | 990,0 | 1 190 |
| 03.06.2026 13:33:43 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 987,5 | 25 | 989,0 | 1 125 | 989,5 | 1 175 |
| 03.06.2026 13:33:43 | 329 | 982,0 | 239 | 983,0 | 228 | 984,0 | 987,5 | 25 | 989,0 | 1 125 | 989,5 | 1 175 |