RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 14:57:22 | 1 799 | 989,5 | 1 699 | 990,0 | 200 | 990,5 | 992,0 | 164 | 992,5 | 370 | 993,0 | 2 870 |
| 26.05.2026 14:57:22 | 1 799 | 989,5 | 1 699 | 990,0 | 200 | 990,5 | 992,0 | 164 | 992,5 | 370 | 993,0 | 2 870 |
| 26.05.2026 14:57:22 | 1 799 | 989,5 | 1 699 | 990,0 | 200 | 990,5 | 992,0 | 164 | 992,5 | 370 | 993,0 | 2 870 |
| 26.05.2026 14:53:58 | 1 749 | 990,0 | 250 | 990,5 | 50 | 991,0 | 992,0 | 164 | 992,5 | 370 | 993,0 | 2 870 |
| 26.05.2026 14:53:58 | 1 749 | 990,0 | 250 | 990,5 | 50 | 991,0 | 992,0 | 164 | 992,5 | 370 | 993,0 | 2 870 |
| 26.05.2026 14:47:46 | 1 799 | 989,5 | 1 699 | 990,0 | 200 | 990,5 | 992,0 | 164 | 992,5 | 370 | 993,0 | 2 870 |
| 26.05.2026 14:34:27 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 164 | 992,5 | 370 | 993,0 | 2 870 |
| 26.05.2026 14:34:27 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 164 | 992,5 | 370 | 993,0 | 2 870 |
| 26.05.2026 14:34:27 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 164 | 992,5 | 370 | 993,0 | 2 870 |
| 26.05.2026 14:33:16 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 167 | 992,5 | 373 | 993,0 | 2 873 |
| 26.05.2026 14:33:16 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 167 | 992,5 | 373 | 993,0 | 2 873 |
| 26.05.2026 14:33:16 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 167 | 992,5 | 373 | 993,0 | 2 873 |
| 26.05.2026 14:32:25 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 217 | 992,5 | 423 | 993,0 | 2 923 |
| 26.05.2026 14:32:25 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 217 | 992,5 | 423 | 993,0 | 2 923 |
| 26.05.2026 14:31:16 | 1 750 | 990,0 | 236 | 990,5 | 36 | 991,0 | 992,0 | 217 | 992,5 | 423 | 993,0 | 2 923 |
| 26.05.2026 14:31:16 | 1 750 | 990,0 | 236 | 990,5 | 36 | 991,0 | 992,0 | 217 | 992,5 | 423 | 993,0 | 2 923 |
| 26.05.2026 14:29:09 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 217 | 992,5 | 423 | 993,0 | 2 923 |
| 26.05.2026 14:29:09 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 217 | 992,5 | 423 | 993,0 | 2 923 |
| 26.05.2026 14:29:09 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 217 | 992,5 | 423 | 993,0 | 2 923 |
| 26.05.2026 14:28:10 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 218 | 992,5 | 424 | 993,0 | 2 924 |
| 26.05.2026 14:28:10 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 218 | 992,5 | 424 | 993,0 | 2 924 |
| 26.05.2026 14:28:10 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 218 | 992,5 | 424 | 993,0 | 2 924 |
| 26.05.2026 14:27:59 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 225 | 992,5 | 431 | 993,0 | 2 931 |
| 26.05.2026 14:27:59 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 225 | 992,5 | 431 | 993,0 | 2 931 |
| 26.05.2026 14:27:59 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 225 | 992,5 | 431 | 993,0 | 2 931 |
| 26.05.2026 14:25:44 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 230 | 992,5 | 436 | 993,0 | 2 936 |
| 26.05.2026 14:25:44 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 230 | 992,5 | 436 | 993,0 | 2 936 |
| 26.05.2026 14:25:44 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 230 | 992,5 | 436 | 993,0 | 2 936 |
| 26.05.2026 14:24:18 | 1 814 | 989,5 | 1 714 | 990,0 | 200 | 990,5 | 992,0 | 250 | 992,5 | 456 | 993,0 | 2 956 |
| 26.05.2026 14:14:02 | 1 799 | 989,5 | 1 699 | 990,0 | 200 | 990,5 | 992,0 | 250 | 992,5 | 456 | 993,0 | 2 956 |
| 26.05.2026 14:14:02 | 1 799 | 989,5 | 1 699 | 990,0 | 200 | 990,5 | 992,0 | 250 | 992,5 | 456 | 993,0 | 2 956 |
| 26.05.2026 14:14:02 | 1 799 | 989,5 | 1 699 | 990,0 | 200 | 990,5 | 992,0 | 250 | 992,5 | 456 | 993,0 | 2 956 |
| 26.05.2026 14:07:26 | 1 799 | 989,5 | 1 699 | 990,0 | 200 | 990,5 | 992,0 | 550 | 992,5 | 756 | 993,0 | 3 256 |
| 26.05.2026 14:06:13 | 1 499 | 989,5 | 1 399 | 990,0 | 200 | 990,5 | 992,0 | 550 | 992,5 | 756 | 993,0 | 3 256 |
| 26.05.2026 14:06:13 | 1 499 | 989,5 | 1 399 | 990,0 | 200 | 990,5 | 992,0 | 550 | 992,5 | 756 | 993,0 | 3 256 |
| 26.05.2026 14:06:13 | 1 499 | 989,5 | 1 399 | 990,0 | 200 | 990,5 | 992,0 | 550 | 992,5 | 756 | 993,0 | 3 256 |
| 26.05.2026 14:00:56 | 1 499 | 989,5 | 1 399 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:51:09 | 1 499 | 989,5 | 1 399 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:43:29 | 1 499 | 989,5 | 1 399 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:42:51 | 1 549 | 989,5 | 1 449 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:42:51 | 1 549 | 989,5 | 1 449 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:42:51 | 1 549 | 989,5 | 1 449 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:41:47 | 1 549 | 990,0 | 300 | 990,5 | 100 | 991,0 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:41:47 | 1 549 | 990,0 | 300 | 990,5 | 100 | 991,0 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:37:49 | 1 549 | 989,5 | 1 449 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:36:00 | 1 536 | 989,5 | 1 436 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:36:00 | 1 536 | 989,5 | 1 436 | 990,0 | 200 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:35:27 | 1 436 | 989,5 | 1 336 | 990,0 | 100 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:34:25 | 1 386 | 989,5 | 1 286 | 990,0 | 100 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |
| 26.05.2026 13:34:25 | 1 386 | 989,5 | 1 286 | 990,0 | 100 | 990,5 | 992,0 | 600 | 992,5 | 806 | 993,0 | 3 306 |