RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 15:59:34 | 330 | 1 115,0 | 280 | 1 116,0 | 20 | 1 119,0 | 1 120,0 | 1 385 | 1 123,0 | 1 435 | 1 129,0 | 2 070 |
| 30.04.2026 15:59:07 | 330 | 1 115,0 | 280 | 1 116,0 | 20 | 1 119,0 | 1 120,0 | 1 385 | 1 123,0 | 1 435 | 1 129,0 | 2 120 |
| 30.04.2026 15:58:17 | 330 | 1 115,0 | 280 | 1 116,0 | 20 | 1 119,0 | 1 120,0 | 1 385 | 1 123,0 | 1 435 | 1 129,0 | 2 120 |
| 30.04.2026 15:58:17 | 330 | 1 115,0 | 280 | 1 116,0 | 20 | 1 119,0 | 1 120,0 | 1 385 | 1 123,0 | 1 435 | 1 129,0 | 2 120 |
| 30.04.2026 15:58:17 | 330 | 1 115,0 | 280 | 1 116,0 | 20 | 1 119,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 130,0 | 11 755 |
| 30.04.2026 15:58:17 | 330 | 1 115,0 | 280 | 1 116,0 | 20 | 1 119,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 130,0 | 11 755 |
| 30.04.2026 15:58:17 | 330 | 1 115,0 | 280 | 1 116,0 | 20 | 1 119,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 130,0 | 11 755 |
| 30.04.2026 15:58:17 | 1 323 | 1 116,0 | 1 063 | 1 119,0 | 1 043 | 1 120,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 130,0 | 11 755 |
| 30.04.2026 15:58:17 | 1 323 | 1 116,0 | 1 063 | 1 119,0 | 1 043 | 1 120,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 130,0 | 11 755 |
| 30.04.2026 15:58:17 | 1 323 | 1 116,0 | 1 063 | 1 119,0 | 1 043 | 1 120,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 130,0 | 11 755 |
| 30.04.2026 15:57:36 | 1 135 | 1 119,0 | 1 115 | 1 120,0 | 72 | 1 122,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 130,0 | 11 755 |
| 30.04.2026 15:57:14 | 1 135 | 1 119,0 | 1 115 | 1 120,0 | 72 | 1 122,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 130,0 | 11 755 |
| 30.04.2026 15:57:12 | 1 085 | 1 119,0 | 1 065 | 1 120,0 | 72 | 1 122,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 130,0 | 11 755 |
| 30.04.2026 15:56:42 | 1 085 | 1 119,0 | 1 065 | 1 120,0 | 72 | 1 122,0 | 1 123,0 | 50 | 1 129,0 | 685 | 1 130,0 | 11 705 |
| 30.04.2026 15:56:35 | 1 085 | 1 119,0 | 1 065 | 1 120,0 | 72 | 1 122,0 | 1 123,0 | 50 | 1 128,0 | 100 | 1 129,0 | 735 |
| 30.04.2026 15:56:35 | 1 085 | 1 119,0 | 1 065 | 1 120,0 | 72 | 1 122,0 | 1 123,0 | 50 | 1 128,0 | 100 | 1 129,0 | 735 |
| 30.04.2026 15:56:14 | 1 110 | 1 119,0 | 1 090 | 1 120,0 | 97 | 1 122,0 | 1 123,0 | 50 | 1 128,0 | 100 | 1 129,0 | 735 |
| 30.04.2026 15:56:05 | 1 150 | 1 116,0 | 1 090 | 1 120,0 | 97 | 1 122,0 | 1 123,0 | 50 | 1 128,0 | 100 | 1 129,0 | 735 |
| 30.04.2026 15:56:02 | 1 150 | 1 116,0 | 1 090 | 1 120,0 | 97 | 1 122,0 | 1 123,0 | 50 | 1 129,0 | 685 | 1 130,0 | 11 705 |
| 30.04.2026 15:55:02 | 1 150 | 1 116,0 | 1 090 | 1 120,0 | 97 | 1 122,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 130,0 | 11 755 |
| 30.04.2026 15:54:20 | 1 150 | 1 116,0 | 1 090 | 1 120,0 | 97 | 1 122,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 133,0 | 1 185 |
| 30.04.2026 15:54:20 | 1 150 | 1 116,0 | 1 090 | 1 120,0 | 97 | 1 122,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 133,0 | 1 185 |
| 30.04.2026 15:54:20 | 1 150 | 1 116,0 | 1 090 | 1 120,0 | 97 | 1 122,0 | 1 123,0 | 50 | 1 129,0 | 735 | 1 133,0 | 1 185 |
| 30.04.2026 15:54:14 | 1 150 | 1 116,0 | 1 090 | 1 120,0 | 97 | 1 122,0 | 1 123,0 | 100 | 1 129,0 | 785 | 1 133,0 | 1 235 |
| 30.04.2026 15:53:59 | 1 290 | 1 120,0 | 297 | 1 121,0 | 97 | 1 122,0 | 1 123,0 | 100 | 1 129,0 | 785 | 1 133,0 | 1 235 |
| 30.04.2026 15:53:59 | 1 290 | 1 120,0 | 297 | 1 121,0 | 97 | 1 122,0 | 1 123,0 | 100 | 1 129,0 | 785 | 1 133,0 | 1 235 |
| 30.04.2026 15:53:53 | 1 300 | 1 120,0 | 307 | 1 121,0 | 107 | 1 122,0 | 1 123,0 | 100 | 1 129,0 | 785 | 1 133,0 | 1 235 |
| 30.04.2026 15:53:36 | 571 | 1 120,0 | 307 | 1 121,0 | 107 | 1 122,0 | 1 123,0 | 100 | 1 129,0 | 785 | 1 133,0 | 1 235 |
| 30.04.2026 15:53:33 | 571 | 1 120,0 | 307 | 1 121,0 | 107 | 1 122,0 | 1 123,0 | 100 | 1 129,0 | 735 | 1 133,0 | 1 185 |
| 30.04.2026 15:53:14 | 571 | 1 120,0 | 307 | 1 121,0 | 107 | 1 122,0 | 1 123,0 | 100 | 1 129,0 | 735 | 1 130,0 | 785 |
| 30.04.2026 15:53:14 | 571 | 1 120,0 | 307 | 1 121,0 | 107 | 1 122,0 | 1 123,0 | 100 | 1 129,0 | 735 | 1 130,0 | 785 |
| 30.04.2026 15:52:49 | 571 | 1 120,0 | 307 | 1 121,0 | 107 | 1 122,0 | 1 129,0 | 635 | 1 130,0 | 685 | 1 133,0 | 1 135 |
| 30.04.2026 15:52:40 | 621 | 1 120,0 | 357 | 1 121,0 | 107 | 1 122,0 | 1 129,0 | 635 | 1 130,0 | 685 | 1 133,0 | 1 135 |
| 30.04.2026 15:52:37 | 621 | 1 120,0 | 357 | 1 121,0 | 107 | 1 122,0 | 1 129,0 | 635 | 1 133,0 | 1 085 | 1 135,0 | 1 465 |
| 30.04.2026 15:52:22 | 621 | 1 120,0 | 357 | 1 121,0 | 107 | 1 122,0 | 1 129,0 | 635 | 1 131,0 | 685 | 1 133,0 | 1 135 |
| 30.04.2026 15:52:22 | 621 | 1 120,0 | 357 | 1 121,0 | 107 | 1 122,0 | 1 129,0 | 635 | 1 131,0 | 685 | 1 133,0 | 1 135 |
| 30.04.2026 15:52:22 | 596 | 1 120,0 | 332 | 1 121,0 | 82 | 1 122,0 | 1 129,0 | 635 | 1 131,0 | 685 | 1 133,0 | 1 135 |
| 30.04.2026 15:52:22 | 596 | 1 120,0 | 332 | 1 121,0 | 82 | 1 122,0 | 1 129,0 | 635 | 1 131,0 | 685 | 1 133,0 | 1 135 |
| 30.04.2026 15:52:00 | 1 325 | 1 120,0 | 1 061 | 1 121,0 | 811 | 1 122,0 | 1 129,0 | 635 | 1 131,0 | 685 | 1 133,0 | 1 135 |
| 30.04.2026 15:51:58 | 1 325 | 1 120,0 | 1 061 | 1 121,0 | 811 | 1 122,0 | 1 129,0 | 635 | 1 133,0 | 1 085 | 1 135,0 | 1 465 |
| 30.04.2026 15:51:58 | 1 325 | 1 120,0 | 1 061 | 1 121,0 | 811 | 1 122,0 | 1 129,0 | 635 | 1 133,0 | 1 085 | 1 135,0 | 1 465 |
| 30.04.2026 15:51:57 | 1 315 | 1 120,0 | 1 051 | 1 121,0 | 801 | 1 122,0 | 1 129,0 | 635 | 1 133,0 | 1 085 | 1 135,0 | 1 465 |
| 30.04.2026 15:51:53 | 1 315 | 1 120,0 | 1 051 | 1 121,0 | 801 | 1 122,0 | 1 129,0 | 635 | 1 132,0 | 685 | 1 133,0 | 1 135 |
| 30.04.2026 15:51:50 | 1 315 | 1 120,0 | 1 051 | 1 121,0 | 801 | 1 122,0 | 1 129,0 | 635 | 1 133,0 | 1 085 | 1 135,0 | 1 465 |
| 30.04.2026 15:51:38 | 1 315 | 1 120,0 | 1 051 | 1 121,0 | 801 | 1 122,0 | 1 129,0 | 635 | 1 133,0 | 1 135 | 1 135,0 | 1 515 |
| 30.04.2026 15:51:34 | 1 315 | 1 120,0 | 1 051 | 1 121,0 | 801 | 1 122,0 | 1 129,0 | 635 | 1 133,0 | 1 085 | 1 135,0 | 1 465 |
| 30.04.2026 15:51:32 | 1 315 | 1 120,0 | 1 051 | 1 121,0 | 801 | 1 122,0 | 1 129,0 | 635 | 1 133,0 | 1 085 | 1 134,0 | 1 135 |
| 30.04.2026 15:51:30 | 1 315 | 1 120,0 | 1 051 | 1 121,0 | 801 | 1 122,0 | 1 129,0 | 635 | 1 133,0 | 1 085 | 1 135,0 | 1 465 |
| 30.04.2026 15:51:29 | 1 315 | 1 120,0 | 1 051 | 1 121,0 | 801 | 1 122,0 | 1 129,0 | 635 | 1 133,0 | 1 085 | 1 135,0 | 1 515 |
| 30.04.2026 15:51:23 | 1 315 | 1 120,0 | 1 051 | 1 121,0 | 801 | 1 122,0 | 1 129,0 | 635 | 1 133,0 | 1 085 | 1 135,0 | 1 465 |