RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 13:59:05 | 626 | 1 176,0 | 476 | 1 177,0 | 370 | 1 178,0 | 1 180,0 | 60 | 1 183,0 | 123 | 1 185,0 | 645 |
| 23.04.2026 13:57:43 | 626 | 1 176,0 | 476 | 1 177,0 | 370 | 1 178,0 | 1 180,0 | 60 | 1 183,0 | 123 | 1 185,0 | 2 645 |
| 23.04.2026 13:57:04 | 626 | 1 176,0 | 476 | 1 177,0 | 370 | 1 178,0 | 1 180,0 | 60 | 1 183,0 | 123 | 1 185,0 | 645 |
| 23.04.2026 13:55:46 | 626 | 1 176,0 | 476 | 1 177,0 | 370 | 1 178,0 | 1 180,0 | 60 | 1 183,0 | 2 123 | 1 185,0 | 2 645 |
| 23.04.2026 13:55:46 | 626 | 1 176,0 | 476 | 1 177,0 | 370 | 1 178,0 | 1 180,0 | 60 | 1 183,0 | 2 123 | 1 185,0 | 2 645 |
| 23.04.2026 13:55:21 | 576 | 1 176,0 | 426 | 1 177,0 | 320 | 1 178,0 | 1 180,0 | 60 | 1 183,0 | 2 123 | 1 185,0 | 2 645 |
| 23.04.2026 13:55:21 | 576 | 1 176,0 | 426 | 1 177,0 | 320 | 1 178,0 | 1 180,0 | 60 | 1 183,0 | 2 123 | 1 185,0 | 2 645 |
| 23.04.2026 13:55:21 | 576 | 1 176,0 | 426 | 1 177,0 | 320 | 1 178,0 | 1 180,0 | 60 | 1 183,0 | 2 123 | 1 185,0 | 2 645 |
| 23.04.2026 13:54:52 | 489 | 1 177,0 | 383 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 60 | 1 183,0 | 2 123 | 1 185,0 | 2 645 |
| 23.04.2026 13:50:02 | 489 | 1 177,0 | 383 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 60 | 1 183,0 | 123 | 1 185,0 | 645 |
| 23.04.2026 13:50:02 | 489 | 1 177,0 | 383 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 60 | 1 183,0 | 123 | 1 185,0 | 645 |
| 23.04.2026 13:50:02 | 489 | 1 177,0 | 383 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 60 | 1 183,0 | 123 | 1 185,0 | 645 |
| 23.04.2026 13:48:09 | 489 | 1 177,0 | 383 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 500 | 1 183,0 | 563 | 1 185,0 | 1 085 |
| 23.04.2026 13:46:40 | 449 | 1 177,0 | 343 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 500 | 1 183,0 | 563 | 1 185,0 | 1 085 |
| 23.04.2026 13:42:12 | 449 | 1 177,0 | 343 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 500 | 1 183,0 | 563 | 1 185,0 | 685 |
| 23.04.2026 13:42:12 | 449 | 1 177,0 | 343 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 500 | 1 183,0 | 563 | 1 185,0 | 685 |
| 23.04.2026 13:42:09 | 449 | 1 177,0 | 343 | 1 178,0 | 63 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 186,0 | 1 185 |
| 23.04.2026 13:34:35 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 186,0 | 1 185 |
| 23.04.2026 13:34:21 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 187,0 | 2 185 |
| 23.04.2026 13:34:21 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 187,0 | 2 185 |
| 23.04.2026 13:34:21 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 187,0 | 2 185 |
| 23.04.2026 13:26:25 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 50 | 1 183,0 | 113 | 1 185,0 | 235 |
| 23.04.2026 13:24:45 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 50 | 1 183,0 | 113 | 1 185,0 | 235 |
| 23.04.2026 13:24:45 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 50 | 1 183,0 | 113 | 1 185,0 | 235 |
| 23.04.2026 13:24:45 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 50 | 1 183,0 | 113 | 1 185,0 | 235 |
| 23.04.2026 13:24:37 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 450 | 1 183,0 | 513 | 1 185,0 | 635 |
| 23.04.2026 13:24:37 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 450 | 1 183,0 | 513 | 1 185,0 | 635 |
| 23.04.2026 13:24:37 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 187,0 | 2 185 |
| 23.04.2026 13:24:37 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 187,0 | 2 185 |
| 23.04.2026 13:24:37 | 419 | 1 177,0 | 313 | 1 178,0 | 63 | 1 179,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 187,0 | 2 185 |
| 23.04.2026 13:20:15 | 1 363 | 1 178,0 | 1 113 | 1 179,0 | 1 050 | 1 180,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 187,0 | 2 185 |
| 23.04.2026 13:20:15 | 1 363 | 1 178,0 | 1 113 | 1 179,0 | 1 050 | 1 180,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 187,0 | 2 185 |
| 23.04.2026 13:18:46 | 1 213 | 1 179,0 | 1 150 | 1 180,0 | 100 | 1 181,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 187,0 | 2 185 |
| 23.04.2026 13:18:46 | 1 213 | 1 179,0 | 1 150 | 1 180,0 | 100 | 1 181,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 187,0 | 2 185 |
| 23.04.2026 13:18:46 | 1 213 | 1 179,0 | 1 150 | 1 180,0 | 100 | 1 181,0 | 1 183,0 | 63 | 1 185,0 | 185 | 1 187,0 | 2 185 |
| 23.04.2026 13:13:02 | 1 213 | 1 179,0 | 1 150 | 1 180,0 | 100 | 1 181,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 13:13:02 | 1 213 | 1 179,0 | 1 150 | 1 180,0 | 100 | 1 181,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 13:01:06 | 1 363 | 1 178,0 | 1 113 | 1 179,0 | 1 050 | 1 180,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:58:57 | 1 313 | 1 178,0 | 1 113 | 1 179,0 | 1 050 | 1 180,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:58:57 | 1 313 | 1 178,0 | 1 113 | 1 179,0 | 1 050 | 1 180,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:58:57 | 1 313 | 1 178,0 | 1 113 | 1 179,0 | 1 050 | 1 180,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:58:45 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:58:45 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:58:45 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 75 | 1 185,0 | 197 | 1 187,0 | 2 197 |
| 23.04.2026 12:53:05 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 375 | 1 185,0 | 497 | 1 187,0 | 2 497 |
| 23.04.2026 12:49:34 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 375 | 1 185,0 | 497 | 1 187,0 | 2 497 |
| 23.04.2026 12:49:34 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 375 | 1 185,0 | 497 | 1 187,0 | 2 497 |
| 23.04.2026 12:49:34 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 375 | 1 185,0 | 497 | 1 187,0 | 2 497 |
| 23.04.2026 12:49:29 | 1 263 | 1 179,0 | 1 200 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 425 | 1 185,0 | 547 | 1 187,0 | 2 547 |
| 23.04.2026 12:47:12 | 1 163 | 1 179,0 | 1 100 | 1 180,0 | 150 | 1 181,0 | 1 183,0 | 425 | 1 185,0 | 547 | 1 187,0 | 2 547 |