RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 11:59:25 | 613 | 1 178,0 | 413 | 1 179,0 | 350 | 1 180,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:59:25 | 613 | 1 178,0 | 413 | 1 179,0 | 350 | 1 180,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:57:52 | 613 | 1 178,0 | 413 | 1 179,0 | 350 | 1 180,0 | 1 183,0 | 150 | 1 185,0 | 300 | 1 187,0 | 2 300 |
| 23.04.2026 11:57:52 | 613 | 1 178,0 | 413 | 1 179,0 | 350 | 1 180,0 | 1 183,0 | 150 | 1 185,0 | 300 | 1 187,0 | 2 300 |
| 23.04.2026 11:51:32 | 319 | 1 177,0 | 263 | 1 178,0 | 63 | 1 179,0 | 1 183,0 | 150 | 1 185,0 | 300 | 1 187,0 | 2 300 |
| 23.04.2026 11:51:32 | 319 | 1 177,0 | 263 | 1 178,0 | 63 | 1 179,0 | 1 183,0 | 150 | 1 185,0 | 300 | 1 187,0 | 2 300 |
| 23.04.2026 11:51:18 | 319 | 1 177,0 | 263 | 1 178,0 | 63 | 1 179,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:50:32 | 219 | 1 177,0 | 163 | 1 178,0 | 63 | 1 179,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:46 | 219 | 1 177,0 | 163 | 1 178,0 | 63 | 1 179,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:46 | 219 | 1 177,0 | 163 | 1 178,0 | 63 | 1 179,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:33 | 219 | 1 177,0 | 163 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 29 | 1 185,0 | 179 | 1 187,0 | 2 179 |
| 23.04.2026 11:49:33 | 219 | 1 177,0 | 163 | 1 178,0 | 63 | 1 179,0 | 1 180,0 | 29 | 1 185,0 | 179 | 1 187,0 | 2 179 |
| 23.04.2026 11:49:33 | 219 | 1 177,0 | 163 | 1 178,0 | 63 | 1 179,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:33 | 219 | 1 177,0 | 163 | 1 178,0 | 63 | 1 179,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:33 | 219 | 1 177,0 | 163 | 1 178,0 | 63 | 1 179,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:33 | 884 | 1 178,0 | 784 | 1 179,0 | 721 | 1 180,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:33 | 884 | 1 178,0 | 784 | 1 179,0 | 721 | 1 180,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:33 | 884 | 1 178,0 | 784 | 1 179,0 | 721 | 1 180,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:33 | 1 334 | 1 179,0 | 1 271 | 1 180,0 | 550 | 1 181,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:33 | 1 334 | 1 179,0 | 1 271 | 1 180,0 | 550 | 1 181,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:49:33 | 1 334 | 1 179,0 | 1 271 | 1 180,0 | 550 | 1 181,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:48:01 | 1 471 | 1 180,0 | 750 | 1 181,0 | 200 | 1 182,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:48:01 | 1 471 | 1 180,0 | 750 | 1 181,0 | 200 | 1 182,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:48:01 | 1 471 | 1 180,0 | 750 | 1 181,0 | 200 | 1 182,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:46:00 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:46:00 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:46:00 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:42:17 | 220 | 1 182,0 | 20 | 1 183,0 | 5 | 1 184,0 | 1 185,0 | 150 | 1 187,0 | 2 150 | 1 188,0 | 4 293 |
| 23.04.2026 11:38:10 | 220 | 1 182,0 | 20 | 1 183,0 | 5 | 1 184,0 | 1 185,0 | 150 | 1 188,0 | 2 293 | 1 189,0 | 2 642 |
| 23.04.2026 11:38:10 | 220 | 1 182,0 | 20 | 1 183,0 | 5 | 1 184,0 | 1 185,0 | 150 | 1 188,0 | 2 293 | 1 189,0 | 2 642 |
| 23.04.2026 11:38:10 | 220 | 1 182,0 | 20 | 1 183,0 | 5 | 1 184,0 | 1 185,0 | 150 | 1 188,0 | 2 293 | 1 189,0 | 2 642 |
| 23.04.2026 11:28:20 | 220 | 1 182,0 | 20 | 1 183,0 | 5 | 1 184,0 | 1 185,0 | 200 | 1 188,0 | 2 343 | 1 189,0 | 2 692 |
| 23.04.2026 11:27:32 | 220 | 1 182,0 | 20 | 1 183,0 | 5 | 1 184,0 | 1 185,0 | 200 | 1 187,0 | 2 200 | 1 188,0 | 4 343 |
| 23.04.2026 11:27:32 | 220 | 1 182,0 | 20 | 1 183,0 | 5 | 1 184,0 | 1 185,0 | 200 | 1 187,0 | 2 200 | 1 188,0 | 4 343 |
| 23.04.2026 11:18:09 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 185,0 | 200 | 1 187,0 | 2 200 | 1 188,0 | 4 343 |
| 23.04.2026 11:18:09 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 185,0 | 200 | 1 187,0 | 2 200 | 1 188,0 | 4 343 |
| 23.04.2026 11:15:43 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 187,0 | 2 000 | 1 188,0 | 4 143 | 1 189,0 | 4 492 |
| 23.04.2026 11:15:43 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 187,0 | 2 000 | 1 188,0 | 4 143 | 1 189,0 | 4 492 |
| 23.04.2026 11:15:22 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 188,0 | 2 143 | 1 189,0 | 2 492 | 1 190,0 | 3 142 |
| 23.04.2026 11:14:50 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 188,0 | 2 143 | 1 189,0 | 4 492 | 1 190,0 | 5 142 |
| 23.04.2026 11:14:50 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 188,0 | 2 143 | 1 189,0 | 4 492 | 1 190,0 | 5 142 |
| 23.04.2026 11:12:58 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 188,0 | 143 | 1 189,0 | 2 492 | 1 190,0 | 3 142 |
| 23.04.2026 11:12:58 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 188,0 | 143 | 1 189,0 | 2 492 | 1 190,0 | 3 142 |
| 23.04.2026 11:09:11 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 188,0 | 93 | 1 189,0 | 2 442 | 1 190,0 | 3 092 |
| 23.04.2026 11:08:57 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 188,0 | 93 | 1 189,0 | 2 442 | 1 190,0 | 3 092 |
| 23.04.2026 11:08:26 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 188,0 | 93 | 1 189,0 | 442 | 1 190,0 | 1 092 |
| 23.04.2026 11:08:26 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 188,0 | 93 | 1 189,0 | 442 | 1 190,0 | 1 092 |
| 23.04.2026 11:08:05 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 184,0 | 475 | 1 188,0 | 568 | 1 189,0 | 917 |
| 23.04.2026 11:08:05 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 184,0 | 475 | 1 188,0 | 568 | 1 189,0 | 917 |
| 23.04.2026 11:08:05 | 765 | 1 181,0 | 215 | 1 182,0 | 15 | 1 183,0 | 1 188,0 | 93 | 1 189,0 | 442 | 1 190,0 | 1 092 |