RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 12:59:31 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 077,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:59:31 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 077,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:59:31 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 077,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:59:02 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 074,0 | 50 | 1 077,0 | 100 | 1 080,0 | 812 |
| 26.03.2026 12:59:00 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 074,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:58:46 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 074,0 | 50 | 1 078,0 | 100 | 1 080,0 | 812 |
| 26.03.2026 12:58:46 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 074,0 | 50 | 1 078,0 | 100 | 1 080,0 | 812 |
| 26.03.2026 12:58:38 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 078,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:58:38 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 078,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:58:35 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 712 | 1 085,0 | 1 712 | 1 088,0 | 2 732 |
| 26.03.2026 12:58:35 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 712 | 1 085,0 | 1 712 | 1 088,0 | 2 732 |
| 26.03.2026 12:58:27 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 077,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:58:27 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 077,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:58:25 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 712 | 1 085,0 | 1 712 | 1 088,0 | 2 732 |
| 26.03.2026 12:58:25 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 712 | 1 085,0 | 1 712 | 1 088,0 | 2 732 |
| 26.03.2026 12:58:22 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 076,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:58:22 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 076,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:58:19 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 712 | 1 085,0 | 1 712 | 1 088,0 | 2 732 |
| 26.03.2026 12:58:19 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 712 | 1 085,0 | 1 712 | 1 088,0 | 2 732 |
| 26.03.2026 12:58:18 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 077,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:58:18 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 077,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:58:15 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 712 | 1 085,0 | 1 712 | 1 088,0 | 2 732 |
| 26.03.2026 12:58:15 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 712 | 1 085,0 | 1 712 | 1 088,0 | 2 732 |
| 26.03.2026 12:58:15 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 712 | 1 085,0 | 1 712 | 1 088,0 | 2 732 |
| 26.03.2026 12:58:14 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:58:14 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 50 | 1 080,0 | 762 | 1 085,0 | 1 762 |
| 26.03.2026 12:58:11 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 712 | 1 085,0 | 1 712 | 1 088,0 | 2 732 |
| 26.03.2026 12:58:11 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 712 | 1 085,0 | 1 712 | 1 088,0 | 2 732 |
| 26.03.2026 12:58:11 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 712 | 1 085,0 | 1 712 | 1 088,0 | 2 732 |
| 26.03.2026 12:58:10 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 762 | 1 085,0 | 1 762 | 1 088,0 | 2 782 |
| 26.03.2026 12:58:10 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 762 | 1 085,0 | 1 762 | 1 088,0 | 2 782 |
| 26.03.2026 12:58:10 | 444 | 1 071,0 | 333 | 1 072,0 | 50 | 1 073,0 | 1 080,0 | 762 | 1 085,0 | 1 762 | 1 088,0 | 2 782 |
| 26.03.2026 12:58:05 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 080,0 | 762 | 1 085,0 | 1 762 | 1 088,0 | 2 782 |
| 26.03.2026 12:58:05 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 080,0 | 762 | 1 085,0 | 1 762 | 1 088,0 | 2 782 |
| 26.03.2026 12:57:58 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 50 | 1 080,0 | 812 | 1 085,0 | 1 812 |
| 26.03.2026 12:57:58 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 50 | 1 080,0 | 812 | 1 085,0 | 1 812 |
| 26.03.2026 12:57:52 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 150 | 1 080,0 | 912 | 1 085,0 | 1 912 |
| 26.03.2026 12:57:52 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 150 | 1 080,0 | 912 | 1 085,0 | 1 912 |
| 26.03.2026 12:57:49 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 100 | 1 080,0 | 862 | 1 085,0 | 1 862 |
| 26.03.2026 12:57:32 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 100 | 1 076,0 | 150 | 1 080,0 | 912 |
| 26.03.2026 12:57:30 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 100 | 1 076,0 | 150 | 1 080,0 | 912 |
| 26.03.2026 12:57:28 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 100 | 1 080,0 | 862 | 1 088,0 | 1 882 |
| 26.03.2026 12:57:28 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 100 | 1 080,0 | 862 | 1 088,0 | 1 882 |
| 26.03.2026 12:57:28 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 080,0 | 762 | 1 088,0 | 1 782 | 1 091,0 | 1 832 |
| 26.03.2026 12:57:28 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 080,0 | 762 | 1 088,0 | 1 782 | 1 091,0 | 1 832 |
| 26.03.2026 12:57:28 | 383 | 1 072,0 | 100 | 1 073,0 | 50 | 1 074,0 | 1 080,0 | 762 | 1 088,0 | 1 782 | 1 091,0 | 1 832 |
| 26.03.2026 12:57:28 | 560 | 1 073,0 | 510 | 1 074,0 | 460 | 1 075,0 | 1 080,0 | 762 | 1 088,0 | 1 782 | 1 091,0 | 1 832 |
| 26.03.2026 12:57:28 | 560 | 1 073,0 | 510 | 1 074,0 | 460 | 1 075,0 | 1 080,0 | 762 | 1 088,0 | 1 782 | 1 091,0 | 1 832 |
| 26.03.2026 12:57:28 | 560 | 1 073,0 | 510 | 1 074,0 | 460 | 1 075,0 | 1 080,0 | 762 | 1 088,0 | 1 782 | 1 091,0 | 1 832 |
| 26.03.2026 12:57:28 | 520 | 1 074,0 | 470 | 1 075,0 | 10 | 1 076,0 | 1 080,0 | 762 | 1 088,0 | 1 782 | 1 091,0 | 1 832 |