RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 14:56:01 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 084,0 | 200 | 1 086,0 | 600 | 1 089,0 | 1 600 |
| 24.03.2026 14:54:45 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 084,0 | 200 | 1 086,0 | 600 | 1 088,0 | 775 |
| 24.03.2026 14:54:45 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 084,0 | 200 | 1 086,0 | 600 | 1 088,0 | 775 |
| 24.03.2026 14:54:11 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 089,0 | 1 575 |
| 24.03.2026 14:50:52 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 089,0 | 1 575 |
| 24.03.2026 14:50:49 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 089,0 | 1 575 |
| 24.03.2026 14:50:46 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 089,0 | 1 625 |
| 24.03.2026 14:50:43 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 089,0 | 1 575 |
| 24.03.2026 14:48:13 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 089,0 | 1 575 |
| 24.03.2026 14:47:56 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 1 875 |
| 24.03.2026 14:47:53 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 1 825 |
| 24.03.2026 14:47:31 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 089,0 | 625 |
| 24.03.2026 14:47:28 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 1 825 |
| 24.03.2026 14:47:25 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 1 875 |
| 24.03.2026 14:47:23 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 1 825 |
| 24.03.2026 14:47:21 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 089,0 | 625 |
| 24.03.2026 14:47:19 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 1 825 |
| 24.03.2026 14:45:09 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 1 875 |
| 24.03.2026 14:44:50 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 875 |
| 24.03.2026 14:44:50 | 765 | 1 080,0 | 270 | 1 081,0 | 210 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 875 |
| 24.03.2026 14:44:25 | 755 | 1 080,0 | 260 | 1 081,0 | 200 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 875 |
| 24.03.2026 14:44:02 | 805 | 1 080,0 | 260 | 1 081,0 | 200 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 875 |
| 24.03.2026 14:43:59 | 805 | 1 080,0 | 260 | 1 081,0 | 200 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 825 |
| 24.03.2026 14:40:54 | 805 | 1 080,0 | 260 | 1 081,0 | 200 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 825 |
| 24.03.2026 14:40:54 | 805 | 1 080,0 | 260 | 1 081,0 | 200 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 825 |
| 24.03.2026 14:40:36 | 755 | 1 080,0 | 210 | 1 081,0 | 150 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 825 |
| 24.03.2026 14:40:36 | 755 | 1 080,0 | 210 | 1 081,0 | 150 | 1 082,0 | 1 086,0 | 400 | 1 088,0 | 575 | 1 090,0 | 825 |
| 24.03.2026 14:39:48 | 755 | 1 080,0 | 210 | 1 081,0 | 150 | 1 082,0 | 1 088,0 | 175 | 1 090,0 | 425 | 1 091,0 | 1 475 |
| 24.03.2026 14:39:17 | 705 | 1 080,0 | 210 | 1 081,0 | 150 | 1 082,0 | 1 088,0 | 175 | 1 090,0 | 425 | 1 091,0 | 1 475 |
| 24.03.2026 14:38:05 | 705 | 1 080,0 | 210 | 1 081,0 | 150 | 1 082,0 | 1 088,0 | 175 | 1 090,0 | 425 | 1 091,0 | 475 |
| 24.03.2026 14:37:47 | 705 | 1 080,0 | 210 | 1 081,0 | 150 | 1 082,0 | 1 088,0 | 175 | 1 090,0 | 1 425 | 1 091,0 | 1 475 |
| 24.03.2026 14:37:47 | 705 | 1 080,0 | 210 | 1 081,0 | 150 | 1 082,0 | 1 088,0 | 175 | 1 090,0 | 1 425 | 1 091,0 | 1 475 |
| 24.03.2026 14:37:47 | 705 | 1 080,0 | 210 | 1 081,0 | 150 | 1 082,0 | 1 088,0 | 175 | 1 090,0 | 1 425 | 1 091,0 | 1 475 |
| 24.03.2026 14:36:31 | 705 | 1 080,0 | 210 | 1 081,0 | 150 | 1 082,0 | 1 088,0 | 180 | 1 090,0 | 1 430 | 1 091,0 | 1 480 |
| 24.03.2026 14:36:31 | 705 | 1 080,0 | 210 | 1 081,0 | 150 | 1 082,0 | 1 088,0 | 180 | 1 090,0 | 1 430 | 1 091,0 | 1 480 |
| 24.03.2026 14:36:31 | 705 | 1 080,0 | 210 | 1 081,0 | 150 | 1 082,0 | 1 088,0 | 180 | 1 090,0 | 1 430 | 1 091,0 | 1 480 |
| 24.03.2026 14:35:08 | 649 | 1 081,0 | 589 | 1 082,0 | 439 | 1 085,0 | 1 088,0 | 180 | 1 090,0 | 1 430 | 1 091,0 | 1 480 |
| 24.03.2026 14:35:08 | 649 | 1 081,0 | 589 | 1 082,0 | 439 | 1 085,0 | 1 088,0 | 180 | 1 090,0 | 1 430 | 1 091,0 | 1 480 |
| 24.03.2026 14:35:08 | 649 | 1 081,0 | 589 | 1 082,0 | 439 | 1 085,0 | 1 088,0 | 180 | 1 090,0 | 1 430 | 1 091,0 | 1 480 |
| 24.03.2026 14:34:59 | 753 | 1 082,0 | 603 | 1 085,0 | 164 | 1 086,0 | 1 088,0 | 180 | 1 090,0 | 1 430 | 1 091,0 | 1 480 |
| 24.03.2026 14:34:59 | 753 | 1 082,0 | 603 | 1 085,0 | 164 | 1 086,0 | 1 088,0 | 180 | 1 090,0 | 1 430 | 1 091,0 | 1 480 |
| 24.03.2026 14:34:59 | 753 | 1 082,0 | 603 | 1 085,0 | 164 | 1 086,0 | 1 088,0 | 180 | 1 090,0 | 1 430 | 1 091,0 | 1 480 |
| 24.03.2026 14:34:50 | 753 | 1 082,0 | 603 | 1 085,0 | 164 | 1 086,0 | 1 088,0 | 190 | 1 090,0 | 1 440 | 1 091,0 | 1 490 |
| 24.03.2026 14:34:47 | 753 | 1 082,0 | 603 | 1 085,0 | 164 | 1 086,0 | 1 088,0 | 190 | 1 090,0 | 1 440 | 1 092,0 | 2 490 |
| 24.03.2026 14:34:45 | 753 | 1 082,0 | 603 | 1 085,0 | 164 | 1 086,0 | 1 088,0 | 190 | 1 090,0 | 1 490 | 1 092,0 | 2 540 |
| 24.03.2026 14:34:42 | 753 | 1 082,0 | 603 | 1 085,0 | 164 | 1 086,0 | 1 088,0 | 190 | 1 090,0 | 1 440 | 1 092,0 | 2 490 |
| 24.03.2026 14:34:40 | 753 | 1 082,0 | 603 | 1 085,0 | 164 | 1 086,0 | 1 088,0 | 190 | 1 090,0 | 1 440 | 1 091,0 | 1 490 |
| 24.03.2026 14:34:31 | 753 | 1 082,0 | 603 | 1 085,0 | 164 | 1 086,0 | 1 088,0 | 190 | 1 090,0 | 1 440 | 1 092,0 | 2 490 |
| 24.03.2026 14:34:31 | 753 | 1 082,0 | 603 | 1 085,0 | 164 | 1 086,0 | 1 088,0 | 190 | 1 090,0 | 1 440 | 1 091,0 | 1 490 |
| 24.03.2026 14:34:31 | 753 | 1 082,0 | 603 | 1 085,0 | 164 | 1 086,0 | 1 088,0 | 190 | 1 090,0 | 1 440 | 1 092,0 | 2 490 |