RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 15:59:26 | 281 | 1 097,0 | 250 | 1 098,0 | 200 | 1 099,0 | 1 108,0 | 50 | 1 109,0 | 182 | 1 110,0 | 332 |
| 23.03.2026 15:59:26 | 281 | 1 097,0 | 250 | 1 098,0 | 200 | 1 099,0 | 1 108,0 | 50 | 1 109,0 | 182 | 1 110,0 | 332 |
| 23.03.2026 15:55:46 | 262 | 1 098,0 | 212 | 1 099,0 | 12 | 1 105,0 | 1 108,0 | 50 | 1 109,0 | 182 | 1 110,0 | 332 |
| 23.03.2026 15:54:22 | 262 | 1 098,0 | 212 | 1 099,0 | 12 | 1 105,0 | 1 108,0 | 50 | 1 109,0 | 182 | 1 110,0 | 332 |
| 23.03.2026 15:54:22 | 262 | 1 098,0 | 212 | 1 099,0 | 12 | 1 105,0 | 1 108,0 | 50 | 1 109,0 | 182 | 1 110,0 | 332 |
| 23.03.2026 15:54:22 | 281 | 1 097,0 | 250 | 1 098,0 | 200 | 1 099,0 | 1 108,0 | 50 | 1 109,0 | 182 | 1 110,0 | 332 |
| 23.03.2026 15:54:22 | 281 | 1 097,0 | 250 | 1 098,0 | 200 | 1 099,0 | 1 108,0 | 50 | 1 109,0 | 182 | 1 110,0 | 332 |
| 23.03.2026 15:54:22 | 281 | 1 097,0 | 250 | 1 098,0 | 200 | 1 099,0 | 1 108,0 | 50 | 1 109,0 | 182 | 1 110,0 | 332 |
| 23.03.2026 15:53:42 | 281 | 1 097,0 | 250 | 1 098,0 | 200 | 1 099,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 192 |
| 23.03.2026 15:53:28 | 1 030 | 1 095,0 | 231 | 1 097,0 | 200 | 1 099,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 192 |
| 23.03.2026 15:53:28 | 1 030 | 1 095,0 | 231 | 1 097,0 | 200 | 1 099,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 192 |
| 23.03.2026 15:52:56 | 955 | 1 094,0 | 830 | 1 095,0 | 31 | 1 097,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 192 |
| 23.03.2026 15:47:25 | 955 | 1 094,0 | 830 | 1 095,0 | 31 | 1 097,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 192 |
| 23.03.2026 15:44:52 | 955 | 1 094,0 | 830 | 1 095,0 | 31 | 1 097,0 | 1 105,0 | 10 | 1 109,0 | 142 | 1 110,0 | 1 292 |
| 23.03.2026 15:43:00 | 955 | 1 094,0 | 830 | 1 095,0 | 31 | 1 097,0 | 1 105,0 | 10 | 1 109,0 | 92 | 1 110,0 | 1 242 |
| 23.03.2026 15:42:48 | 955 | 1 094,0 | 830 | 1 095,0 | 31 | 1 097,0 | 1 105,0 | 10 | 1 108,0 | 42 | 1 109,0 | 124 |
| 23.03.2026 15:41:33 | 955 | 1 094,0 | 830 | 1 095,0 | 31 | 1 097,0 | 1 105,0 | 10 | 1 108,0 | 42 | 1 109,0 | 92 |
| 23.03.2026 15:41:29 | 955 | 1 094,0 | 830 | 1 095,0 | 31 | 1 097,0 | 1 105,0 | 10 | 1 108,0 | 42 | 1 110,0 | 1 192 |
| 23.03.2026 15:40:45 | 895 | 1 094,0 | 770 | 1 095,0 | 31 | 1 097,0 | 1 105,0 | 10 | 1 108,0 | 42 | 1 110,0 | 1 192 |
| 23.03.2026 15:40:45 | 895 | 1 094,0 | 770 | 1 095,0 | 31 | 1 097,0 | 1 105,0 | 10 | 1 108,0 | 42 | 1 110,0 | 1 192 |
| 23.03.2026 15:40:45 | 895 | 1 094,0 | 770 | 1 095,0 | 31 | 1 097,0 | 1 105,0 | 10 | 1 108,0 | 42 | 1 110,0 | 1 192 |
| 23.03.2026 15:40:32 | 895 | 1 094,0 | 770 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 84 | 1 105,0 | 94 | 1 108,0 | 126 |
| 23.03.2026 15:40:17 | 895 | 1 094,0 | 770 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 84 | 1 105,0 | 94 | 1 110,0 | 1 244 |
| 23.03.2026 15:39:24 | 545 | 1 094,0 | 420 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 84 | 1 105,0 | 94 | 1 110,0 | 1 244 |
| 23.03.2026 15:38:17 | 545 | 1 094,0 | 420 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 84 | 1 105,0 | 94 | 1 109,0 | 1 094 |
| 23.03.2026 15:38:09 | 545 | 1 094,0 | 420 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 84 | 1 101,0 | 284 | 1 105,0 | 294 |
| 23.03.2026 15:38:01 | 545 | 1 094,0 | 420 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 84 | 1 101,0 | 284 | 1 105,0 | 294 |
| 23.03.2026 15:37:30 | 545 | 1 094,0 | 420 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 84 | 1 101,0 | 284 | 1 105,0 | 294 |
| 23.03.2026 15:37:21 | 545 | 1 094,0 | 420 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 84 | 1 101,0 | 284 | 1 105,0 | 294 |
| 23.03.2026 15:37:00 | 545 | 1 094,0 | 420 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 84 | 1 101,0 | 284 | 1 105,0 | 1 294 |
| 23.03.2026 15:37:00 | 545 | 1 094,0 | 420 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 84 | 1 101,0 | 284 | 1 105,0 | 1 294 |
| 23.03.2026 15:37:00 | 545 | 1 094,0 | 420 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 84 | 1 101,0 | 284 | 1 105,0 | 1 294 |
| 23.03.2026 15:36:26 | 545 | 1 094,0 | 420 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 98 | 1 101,0 | 298 | 1 105,0 | 1 308 |
| 23.03.2026 15:34:38 | 531 | 1 094,0 | 406 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 98 | 1 101,0 | 298 | 1 105,0 | 1 308 |
| 23.03.2026 15:33:49 | 531 | 1 094,0 | 406 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 98 | 1 101,0 | 298 | 1 104,0 | 1 298 |
| 23.03.2026 15:33:49 | 531 | 1 094,0 | 406 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 98 | 1 101,0 | 298 | 1 104,0 | 1 298 |
| 23.03.2026 15:33:49 | 531 | 1 094,0 | 406 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 98 | 1 101,0 | 298 | 1 104,0 | 1 298 |
| 23.03.2026 15:33:46 | 531 | 1 094,0 | 406 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 248 | 1 101,0 | 448 | 1 104,0 | 1 448 |
| 23.03.2026 15:24:12 | 531 | 1 094,0 | 406 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 248 | 1 101,0 | 448 | 1 103,0 | 748 |
| 23.03.2026 15:24:12 | 531 | 1 094,0 | 406 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 248 | 1 101,0 | 448 | 1 103,0 | 748 |
| 23.03.2026 15:24:12 | 531 | 1 094,0 | 406 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 248 | 1 101,0 | 448 | 1 103,0 | 748 |
| 23.03.2026 15:23:14 | 531 | 1 094,0 | 406 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 258 | 1 101,0 | 458 | 1 103,0 | 758 |
| 23.03.2026 15:23:08 | 481 | 1 094,0 | 406 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 258 | 1 101,0 | 458 | 1 103,0 | 758 |
| 23.03.2026 15:22:44 | 281 | 1 094,0 | 206 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 258 | 1 101,0 | 458 | 1 103,0 | 758 |
| 23.03.2026 15:22:25 | 231 | 1 094,0 | 156 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 258 | 1 101,0 | 458 | 1 103,0 | 758 |
| 23.03.2026 15:22:25 | 231 | 1 094,0 | 156 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 258 | 1 101,0 | 458 | 1 103,0 | 758 |
| 23.03.2026 15:22:25 | 231 | 1 094,0 | 156 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 258 | 1 101,0 | 458 | 1 103,0 | 758 |
| 23.03.2026 15:21:50 | 231 | 1 094,0 | 156 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 308 | 1 101,0 | 508 | 1 103,0 | 808 |
| 23.03.2026 15:21:32 | 181 | 1 094,0 | 106 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 308 | 1 101,0 | 508 | 1 103,0 | 808 |
| 23.03.2026 15:18:25 | 181 | 1 094,0 | 106 | 1 095,0 | 31 | 1 097,0 | 1 098,0 | 308 | 1 101,0 | 508 | 1 103,0 | 808 |