RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 12:59:56 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 103,0 | 1 000 | 1 104,0 | 2 000 | 1 105,0 | 3 010 |
| 23.03.2026 12:59:06 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 103,0 | 1 000 | 1 104,0 | 2 000 | 1 105,0 | 3 010 |
| 23.03.2026 12:59:06 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 103,0 | 1 000 | 1 104,0 | 2 000 | 1 105,0 | 3 010 |
| 23.03.2026 12:59:02 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 104,0 | 1 000 | 1 105,0 | 2 010 | 1 106,0 | 3 060 |
| 23.03.2026 12:58:59 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 104,0 | 1 000 | 1 105,0 | 2 010 | 1 106,0 | 3 010 |
| 23.03.2026 12:58:38 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 104,0 | 1 000 | 1 105,0 | 2 010 | 1 106,0 | 3 010 |
| 23.03.2026 12:58:03 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 104,0 | 1 000 | 1 105,0 | 2 010 | 1 106,0 | 3 010 |
| 23.03.2026 12:57:16 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 104,0 | 1 000 | 1 105,0 | 2 210 | 1 106,0 | 3 210 |
| 23.03.2026 12:57:16 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 104,0 | 1 000 | 1 105,0 | 2 210 | 1 106,0 | 3 210 |
| 23.03.2026 12:56:51 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 100,0 | 40 | 1 104,0 | 1 040 | 1 105,0 | 2 250 |
| 23.03.2026 12:56:35 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 100,0 | 40 | 1 104,0 | 1 040 | 1 105,0 | 2 250 |
| 23.03.2026 12:56:27 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 100,0 | 40 | 1 104,0 | 1 040 | 1 105,0 | 2 250 |
| 23.03.2026 12:55:58 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 100,0 | 40 | 1 104,0 | 1 040 | 1 105,0 | 2 250 |
| 23.03.2026 12:55:58 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 100,0 | 40 | 1 104,0 | 1 040 | 1 105,0 | 2 250 |
| 23.03.2026 12:55:58 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 100,0 | 40 | 1 104,0 | 1 040 | 1 105,0 | 2 250 |
| 23.03.2026 12:55:24 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 100,0 | 140 | 1 104,0 | 1 140 | 1 105,0 | 2 350 |
| 23.03.2026 12:55:24 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 100,0 | 140 | 1 104,0 | 1 140 | 1 105,0 | 2 350 |
| 23.03.2026 12:55:24 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 100,0 | 140 | 1 104,0 | 1 140 | 1 105,0 | 2 350 |
| 23.03.2026 12:54:39 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 100,0 | 190 | 1 104,0 | 1 190 | 1 105,0 | 2 400 |
| 23.03.2026 12:54:39 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 100,0 | 190 | 1 104,0 | 1 190 | 1 105,0 | 2 400 |
| 23.03.2026 12:54:39 | 31 | 1 085,0 | 11 | 1 090,0 | 1 | 1 095,0 | 1 100,0 | 190 | 1 104,0 | 1 190 | 1 105,0 | 2 400 |
| 23.03.2026 12:54:36 | 61 | 1 090,0 | 51 | 1 095,0 | 50 | 1 097,0 | 1 100,0 | 190 | 1 104,0 | 1 190 | 1 105,0 | 2 400 |
| 23.03.2026 12:53:58 | 61 | 1 090,0 | 51 | 1 095,0 | 50 | 1 097,0 | 1 100,0 | 190 | 1 105,0 | 1 400 | 1 106,0 | 1 500 |
| 23.03.2026 12:53:42 | 61 | 1 090,0 | 51 | 1 095,0 | 50 | 1 097,0 | 1 100,0 | 190 | 1 105,0 | 1 400 | 1 106,0 | 1 500 |
| 23.03.2026 12:53:03 | 61 | 1 090,0 | 51 | 1 095,0 | 50 | 1 097,0 | 1 100,0 | 190 | 1 102,0 | 1 190 | 1 105,0 | 2 400 |
| 23.03.2026 12:53:03 | 61 | 1 090,0 | 51 | 1 095,0 | 50 | 1 097,0 | 1 100,0 | 190 | 1 102,0 | 1 190 | 1 105,0 | 2 400 |
| 23.03.2026 12:53:03 | 61 | 1 090,0 | 51 | 1 095,0 | 50 | 1 097,0 | 1 102,0 | 1 000 | 1 105,0 | 2 210 | 1 106,0 | 2 310 |
| 23.03.2026 12:53:03 | 61 | 1 090,0 | 51 | 1 095,0 | 50 | 1 097,0 | 1 102,0 | 1 000 | 1 105,0 | 2 210 | 1 106,0 | 2 310 |
| 23.03.2026 12:53:03 | 61 | 1 090,0 | 51 | 1 095,0 | 50 | 1 097,0 | 1 102,0 | 1 000 | 1 105,0 | 2 210 | 1 106,0 | 2 310 |
| 23.03.2026 12:53:03 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 102,0 | 1 000 | 1 105,0 | 2 210 | 1 106,0 | 2 310 |
| 23.03.2026 12:52:58 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 102,0 | 1 000 | 1 105,0 | 2 210 | 1 106,0 | 2 310 |
| 23.03.2026 12:52:54 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 102,0 | 1 000 | 1 105,0 | 2 210 | 1 106,0 | 2 310 |
| 23.03.2026 12:52:41 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 102,0 | 1 000 | 1 105,0 | 2 210 | 1 106,0 | 2 360 |
| 23.03.2026 12:52:41 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 102,0 | 1 000 | 1 105,0 | 2 210 | 1 106,0 | 2 360 |
| 23.03.2026 12:52:40 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 105,0 | 1 210 | 1 106,0 | 1 360 | 1 107,0 | 2 360 |
| 23.03.2026 12:52:40 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 105,0 | 1 210 | 1 106,0 | 1 360 | 1 107,0 | 2 360 |
| 23.03.2026 12:52:16 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 105,0 | 1 010 | 1 106,0 | 1 160 | 1 107,0 | 2 160 |
| 23.03.2026 12:52:08 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 105,0 | 1 010 | 1 106,0 | 1 110 | 1 107,0 | 2 110 |
| 23.03.2026 12:52:08 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 105,0 | 1 010 | 1 106,0 | 1 110 | 1 107,0 | 2 110 |
| 23.03.2026 12:52:06 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 105,0 | 10 | 1 106,0 | 110 | 1 107,0 | 1 110 |
| 23.03.2026 12:52:06 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 105,0 | 10 | 1 106,0 | 160 | 1 107,0 | 1 160 |
| 23.03.2026 12:52:06 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 105,0 | 10 | 1 106,0 | 160 | 1 107,0 | 1 160 |
| 23.03.2026 12:52:05 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 106,0 | 150 | 1 107,0 | 1 150 | 1 108,0 | 1 550 |
| 23.03.2026 12:52:05 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 106,0 | 150 | 1 107,0 | 1 150 | 1 108,0 | 1 550 |
| 23.03.2026 12:52:02 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 106,0 | 100 | 1 107,0 | 1 100 | 1 108,0 | 1 500 |
| 23.03.2026 12:51:22 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 106,0 | 100 | 1 107,0 | 1 150 | 1 108,0 | 1 550 |
| 23.03.2026 12:51:22 | 61 | 1 095,0 | 60 | 1 097,0 | 10 | 1 100,0 | 1 106,0 | 100 | 1 107,0 | 1 150 | 1 108,0 | 1 550 |
| 23.03.2026 12:51:04 | 61 | 1 090,0 | 51 | 1 095,0 | 50 | 1 097,0 | 1 106,0 | 100 | 1 107,0 | 1 150 | 1 108,0 | 1 550 |
| 23.03.2026 12:51:04 | 61 | 1 090,0 | 51 | 1 095,0 | 50 | 1 097,0 | 1 106,0 | 100 | 1 107,0 | 1 150 | 1 108,0 | 1 550 |
| 23.03.2026 12:50:46 | 61 | 1 090,0 | 51 | 1 095,0 | 50 | 1 097,0 | 1 100,0 | 10 | 1 106,0 | 110 | 1 107,0 | 1 160 |