RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 09:59:34 | 503 | 1 129,0 | 443 | 1 130,0 | 18 | 1 132,0 | 1 135,0 | 300 | 1 137,0 | 500 | 1 138,0 | 800 |
| 18.03.2026 09:56:34 | 503 | 1 129,0 | 443 | 1 130,0 | 18 | 1 132,0 | 1 135,0 | 300 | 1 137,0 | 500 | 1 138,0 | 1 800 |
| 18.03.2026 09:54:05 | 503 | 1 129,0 | 443 | 1 130,0 | 18 | 1 132,0 | 1 135,0 | 300 | 1 137,0 | 500 | 1 138,0 | 1 800 |
| 18.03.2026 09:51:38 | 503 | 1 129,0 | 443 | 1 130,0 | 18 | 1 132,0 | 1 135,0 | 300 | 1 137,0 | 500 | 1 138,0 | 800 |
| 18.03.2026 09:51:38 | 503 | 1 129,0 | 443 | 1 130,0 | 18 | 1 132,0 | 1 135,0 | 300 | 1 137,0 | 500 | 1 138,0 | 800 |
| 18.03.2026 09:50:21 | 503 | 1 129,0 | 443 | 1 130,0 | 18 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 141,0 | 2 500 |
| 18.03.2026 09:49:26 | 503 | 1 129,0 | 443 | 1 130,0 | 18 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 09:49:23 | 503 | 1 129,0 | 443 | 1 130,0 | 18 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 09:49:22 | 503 | 1 129,0 | 443 | 1 130,0 | 18 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 09:46:23 | 503 | 1 129,0 | 443 | 1 130,0 | 18 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 09:45:32 | 503 | 1 129,0 | 443 | 1 130,0 | 18 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 143,0 | 1 550 |
| 18.03.2026 09:45:32 | 503 | 1 129,0 | 443 | 1 130,0 | 18 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 143,0 | 1 550 |
| 18.03.2026 09:44:17 | 494 | 1 129,0 | 434 | 1 130,0 | 9 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 143,0 | 1 550 |
| 18.03.2026 09:44:17 | 494 | 1 129,0 | 434 | 1 130,0 | 9 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 143,0 | 1 550 |
| 18.03.2026 09:43:46 | 535 | 1 127,0 | 485 | 1 129,0 | 425 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 143,0 | 1 550 |
| 18.03.2026 09:42:24 | 544 | 1 127,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 143,0 | 1 550 |
| 18.03.2026 09:41:36 | 544 | 1 127,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 143,0 | 550 |
| 18.03.2026 09:41:36 | 544 | 1 127,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 143,0 | 550 |
| 18.03.2026 09:40:09 | 544 | 1 127,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 143,0 | 350 | 1 148,0 | 532 |
| 18.03.2026 09:40:09 | 544 | 1 126,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 143,0 | 350 | 1 148,0 | 532 |
| 18.03.2026 09:39:44 | 544 | 1 128,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 143,0 | 350 | 1 148,0 | 532 |
| 18.03.2026 09:39:40 | 544 | 1 128,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:39:39 | 544 | 1 126,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:38:40 | 544 | 1 127,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:38:40 | 544 | 1 126,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:37:52 | 544 | 1 128,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:37:52 | 544 | 1 126,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:37:40 | 544 | 1 127,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:37:40 | 544 | 1 126,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:37:35 | 544 | 1 128,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:37:28 | 544 | 1 128,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:37:27 | 544 | 1 126,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:36:49 | 544 | 1 127,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:36:49 | 544 | 1 126,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:36:43 | 594 | 1 126,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:36:43 | 544 | 1 126,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:36:40 | 544 | 1 127,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:36:40 | 544 | 1 127,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:36:40 | 544 | 1 127,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 138,0 | 300 | 1 139,0 | 2 300 | 1 143,0 | 2 350 |
| 18.03.2026 09:36:29 | 544 | 1 127,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 132,0 | 10 | 1 138,0 | 310 | 1 139,0 | 2 310 |
| 18.03.2026 09:35:41 | 544 | 1 127,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 132,0 | 10 | 1 134,0 | 210 | 1 138,0 | 510 |
| 18.03.2026 09:35:41 | 544 | 1 126,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 132,0 | 10 | 1 134,0 | 210 | 1 138,0 | 510 |
| 18.03.2026 09:35:25 | 544 | 1 126,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 132,0 | 10 | 1 134,0 | 210 | 1 138,0 | 510 |
| 18.03.2026 09:34:06 | 544 | 1 126,0 | 494 | 1 129,0 | 425 | 1 130,0 | 1 132,0 | 10 | 1 134,0 | 210 | 1 138,0 | 510 |
| 18.03.2026 09:33:40 | 534 | 1 126,0 | 484 | 1 129,0 | 425 | 1 130,0 | 1 132,0 | 10 | 1 134,0 | 210 | 1 138,0 | 510 |
| 18.03.2026 09:33:40 | 534 | 1 126,0 | 484 | 1 129,0 | 425 | 1 130,0 | 1 132,0 | 10 | 1 134,0 | 210 | 1 138,0 | 510 |
| 18.03.2026 09:31:21 | 534 | 1 126,0 | 484 | 1 129,0 | 425 | 1 130,0 | 1 132,0 | 10 | 1 134,0 | 210 | 1 138,0 | 510 |
| 18.03.2026 09:29:48 | 525 | 1 126,0 | 475 | 1 129,0 | 425 | 1 130,0 | 1 132,0 | 10 | 1 134,0 | 210 | 1 138,0 | 510 |
| 18.03.2026 09:29:48 | 525 | 1 126,0 | 475 | 1 129,0 | 425 | 1 130,0 | 1 132,0 | 10 | 1 134,0 | 210 | 1 138,0 | 510 |
| 18.03.2026 09:28:54 | 525 | 1 126,0 | 475 | 1 129,0 | 425 | 1 130,0 | 1 132,0 | 10 | 1 134,0 | 210 | 1 138,0 | 510 |