RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 15:54:04 | 243 | 1 169,0 | 174 | 1 170,0 | 50 | 1 171,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:53:16 | 234 | 1 169,0 | 165 | 1 170,0 | 50 | 1 171,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:41:57 | 220 | 1 169,0 | 165 | 1 170,0 | 50 | 1 171,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:41:57 | 220 | 1 169,0 | 165 | 1 170,0 | 50 | 1 171,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:36:32 | 320 | 1 168,0 | 170 | 1 169,0 | 115 | 1 170,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:36:32 | 320 | 1 168,0 | 170 | 1 169,0 | 115 | 1 170,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:36:32 | 320 | 1 168,0 | 170 | 1 169,0 | 115 | 1 170,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:35:40 | 339 | 1 168,0 | 189 | 1 169,0 | 134 | 1 170,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:33:34 | 289 | 1 168,0 | 189 | 1 169,0 | 134 | 1 170,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:33:34 | 289 | 1 168,0 | 189 | 1 169,0 | 134 | 1 170,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:33:34 | 289 | 1 168,0 | 189 | 1 169,0 | 134 | 1 170,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:30:30 | 2 239 | 1 169,0 | 2 184 | 1 170,0 | 2 050 | 1 171,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:30:30 | 2 239 | 1 169,0 | 2 184 | 1 170,0 | 2 050 | 1 171,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:30:30 | 2 239 | 1 169,0 | 2 184 | 1 170,0 | 2 050 | 1 171,0 | 1 172,0 | 117 | 1 174,0 | 167 | 1 176,0 | 367 |
| 26.02.2026 15:29:36 | 2 239 | 1 169,0 | 2 184 | 1 170,0 | 2 050 | 1 171,0 | 1 172,0 | 127 | 1 174,0 | 177 | 1 176,0 | 377 |
| 26.02.2026 15:29:36 | 2 239 | 1 169,0 | 2 184 | 1 170,0 | 2 050 | 1 171,0 | 1 172,0 | 127 | 1 174,0 | 177 | 1 176,0 | 377 |
| 26.02.2026 15:29:36 | 2 239 | 1 169,0 | 2 184 | 1 170,0 | 2 050 | 1 171,0 | 1 172,0 | 127 | 1 174,0 | 177 | 1 176,0 | 377 |
| 26.02.2026 15:27:45 | 2 239 | 1 169,0 | 2 184 | 1 170,0 | 2 050 | 1 171,0 | 1 172,0 | 177 | 1 174,0 | 227 | 1 176,0 | 427 |
| 26.02.2026 15:27:45 | 2 239 | 1 169,0 | 2 184 | 1 170,0 | 2 050 | 1 171,0 | 1 172,0 | 177 | 1 174,0 | 227 | 1 176,0 | 427 |
| 26.02.2026 15:27:12 | 239 | 1 169,0 | 184 | 1 170,0 | 50 | 1 171,0 | 1 172,0 | 177 | 1 174,0 | 227 | 1 176,0 | 427 |
| 26.02.2026 15:27:12 | 239 | 1 169,0 | 184 | 1 170,0 | 50 | 1 171,0 | 1 172,0 | 177 | 1 174,0 | 227 | 1 176,0 | 427 |
| 26.02.2026 15:27:12 | 239 | 1 169,0 | 184 | 1 170,0 | 50 | 1 171,0 | 1 172,0 | 177 | 1 174,0 | 227 | 1 176,0 | 427 |
| 26.02.2026 15:25:42 | 239 | 1 169,0 | 184 | 1 170,0 | 50 | 1 171,0 | 1 172,0 | 197 | 1 174,0 | 247 | 1 176,0 | 447 |
| 26.02.2026 15:25:42 | 239 | 1 169,0 | 184 | 1 170,0 | 50 | 1 171,0 | 1 172,0 | 197 | 1 174,0 | 247 | 1 176,0 | 447 |
| 26.02.2026 15:25:42 | 239 | 1 169,0 | 184 | 1 170,0 | 50 | 1 171,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:25:42 | 239 | 1 169,0 | 184 | 1 170,0 | 50 | 1 171,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:25:42 | 239 | 1 169,0 | 184 | 1 170,0 | 50 | 1 171,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:24:48 | 187 | 1 170,0 | 53 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:23:24 | 187 | 1 170,0 | 53 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:21:32 | 187 | 1 170,0 | 53 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:14:22 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:13:11 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:12:19 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:11:12 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:07:23 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:07:23 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:07:23 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 50 | 1 176,0 | 250 | 1 179,0 | 450 |
| 26.02.2026 15:07:19 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 100 | 1 176,0 | 300 | 1 179,0 | 500 |
| 26.02.2026 15:07:17 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 100 | 1 176,0 | 300 | 1 179,0 | 500 |
| 26.02.2026 15:06:33 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 100 | 1 176,0 | 300 | 1 179,0 | 500 |
| 26.02.2026 15:06:23 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 100 | 1 176,0 | 300 | 1 179,0 | 500 |
| 26.02.2026 15:02:27 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 100 | 1 176,0 | 300 | 1 179,0 | 500 |
| 26.02.2026 15:02:27 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 100 | 1 176,0 | 300 | 1 179,0 | 500 |
| 26.02.2026 15:02:27 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 176,0 | 200 | 1 179,0 | 400 | 1 180,0 | 1 400 |
| 26.02.2026 15:00:38 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 176,0 | 200 | 1 179,0 | 400 | 1 180,0 | 1 400 |
| 26.02.2026 15:00:37 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 176,0 | 200 | 1 179,0 | 400 | 1 180,0 | 1 400 |
| 26.02.2026 15:00:37 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 176,0 | 200 | 1 179,0 | 400 | 1 180,0 | 1 400 |
| 26.02.2026 15:00:37 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 176,0 | 200 | 1 179,0 | 400 | 1 180,0 | 1 400 |
| 26.02.2026 14:58:26 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 150 | 1 176,0 | 350 | 1 179,0 | 550 |
| 26.02.2026 14:58:26 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 150 | 1 176,0 | 350 | 1 179,0 | 550 |