RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 14:58:26 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 150 | 1 176,0 | 350 | 1 179,0 | 550 |
| 26.02.2026 14:58:26 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 150 | 1 176,0 | 350 | 1 179,0 | 550 |
| 26.02.2026 14:57:13 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 176,0 | 200 | 1 179,0 | 400 | 1 180,0 | 1 400 |
| 26.02.2026 14:56:17 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 176,0 | 200 | 1 179,0 | 400 | 1 180,0 | 1 400 |
| 26.02.2026 14:54:54 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 176,0 | 200 | 1 179,0 | 400 | 1 180,0 | 1 400 |
| 26.02.2026 14:53:55 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 176,0 | 200 | 1 180,0 | 1 200 | 1 181,0 | 1 300 |
| 26.02.2026 14:53:55 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 176,0 | 200 | 1 180,0 | 1 200 | 1 181,0 | 1 300 |
| 26.02.2026 14:53:55 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 176,0 | 129 | 1 180,0 | 1 129 | 1 181,0 | 1 229 |
| 26.02.2026 14:53:55 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 176,0 | 129 | 1 180,0 | 1 129 | 1 181,0 | 1 229 |
| 26.02.2026 14:53:55 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 180,0 | 1 000 | 1 181,0 | 1 100 | 1 182,0 | 1 150 |
| 26.02.2026 14:53:55 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 180,0 | 1 000 | 1 181,0 | 1 100 | 1 182,0 | 1 150 |
| 26.02.2026 14:53:55 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 180,0 | 1 000 | 1 181,0 | 1 100 | 1 182,0 | 1 150 |
| 26.02.2026 14:52:45 | 134 | 1 171,0 | 74 | 1 172,0 | 71 | 1 176,0 | 1 180,0 | 1 000 | 1 181,0 | 1 100 | 1 182,0 | 1 150 |
| 26.02.2026 14:52:45 | 134 | 1 171,0 | 74 | 1 172,0 | 71 | 1 176,0 | 1 180,0 | 1 000 | 1 181,0 | 1 100 | 1 182,0 | 1 150 |
| 26.02.2026 14:52:45 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 180,0 | 1 000 | 1 181,0 | 1 100 | 1 182,0 | 1 150 |
| 26.02.2026 14:52:45 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 180,0 | 1 000 | 1 181,0 | 1 100 | 1 182,0 | 1 150 |
| 26.02.2026 14:52:45 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 180,0 | 1 000 | 1 181,0 | 1 100 | 1 182,0 | 1 150 |
| 26.02.2026 14:52:45 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 20 | 1 180,0 | 1 020 | 1 181,0 | 1 120 |
| 26.02.2026 14:52:45 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 20 | 1 180,0 | 1 020 | 1 181,0 | 1 120 |
| 26.02.2026 14:52:45 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 174,0 | 20 | 1 180,0 | 1 020 | 1 181,0 | 1 120 |
| 26.02.2026 14:52:44 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 173,0 | 9 | 1 174,0 | 29 | 1 180,0 | 1 029 |
| 26.02.2026 14:52:41 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 173,0 | 9 | 1 174,0 | 29 | 1 180,0 | 1 029 |
| 26.02.2026 14:52:21 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 173,0 | 9 | 1 174,0 | 29 | 1 180,0 | 1 029 |
| 26.02.2026 14:52:21 | 197 | 1 170,0 | 63 | 1 171,0 | 3 | 1 172,0 | 1 173,0 | 9 | 1 174,0 | 29 | 1 180,0 | 1 029 |
| 26.02.2026 14:51:09 | 249 | 1 169,0 | 194 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 9 | 1 174,0 | 29 | 1 180,0 | 1 029 |
| 26.02.2026 14:51:09 | 249 | 1 169,0 | 194 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 9 | 1 174,0 | 29 | 1 180,0 | 1 029 |
| 26.02.2026 14:50:17 | 249 | 1 169,0 | 194 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 159 | 1 174,0 | 179 | 1 180,0 | 1 179 |
| 26.02.2026 14:50:07 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 159 | 1 174,0 | 179 | 1 180,0 | 1 179 |
| 26.02.2026 14:50:03 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 159 | 1 174,0 | 179 | 1 180,0 | 1 179 |
| 26.02.2026 14:43:38 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 159 | 1 174,0 | 179 | 1 180,0 | 1 179 |
| 26.02.2026 14:43:38 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 159 | 1 174,0 | 179 | 1 180,0 | 1 179 |
| 26.02.2026 14:33:47 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 9 | 1 174,0 | 29 | 1 180,0 | 1 029 |
| 26.02.2026 14:33:47 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 9 | 1 174,0 | 29 | 1 180,0 | 1 029 |
| 26.02.2026 14:33:47 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 9 | 1 174,0 | 29 | 1 180,0 | 1 029 |
| 26.02.2026 14:32:48 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 59 | 1 174,0 | 79 | 1 180,0 | 1 079 |
| 26.02.2026 14:32:39 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 59 | 1 174,0 | 79 | 1 179,0 | 1 079 |
| 26.02.2026 14:30:30 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 59 | 1 174,0 | 79 | 1 179,0 | 1 079 |
| 26.02.2026 14:30:14 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 59 | 1 174,0 | 79 | 1 178,0 | 1 079 |
| 26.02.2026 14:30:14 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 59 | 1 174,0 | 79 | 1 178,0 | 1 079 |
| 26.02.2026 14:30:14 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 174,0 | 20 | 1 178,0 | 1 020 | 1 179,0 | 2 020 |
| 26.02.2026 14:30:14 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 174,0 | 20 | 1 178,0 | 1 020 | 1 179,0 | 2 020 |
| 26.02.2026 14:30:14 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 174,0 | 20 | 1 178,0 | 1 020 | 1 179,0 | 2 020 |
| 26.02.2026 14:29:56 | 244 | 1 170,0 | 160 | 1 171,0 | 100 | 1 173,0 | 1 174,0 | 20 | 1 178,0 | 1 020 | 1 179,0 | 2 020 |
| 26.02.2026 14:29:52 | 244 | 1 170,0 | 160 | 1 171,0 | 100 | 1 173,0 | 1 174,0 | 20 | 1 178,0 | 1 020 | 1 179,0 | 2 020 |
| 26.02.2026 14:29:42 | 244 | 1 170,0 | 160 | 1 171,0 | 100 | 1 173,0 | 1 174,0 | 20 | 1 178,0 | 1 020 | 1 179,0 | 2 020 |
| 26.02.2026 14:29:42 | 244 | 1 170,0 | 160 | 1 171,0 | 100 | 1 173,0 | 1 174,0 | 20 | 1 178,0 | 1 020 | 1 179,0 | 2 020 |
| 26.02.2026 14:29:23 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 174,0 | 20 | 1 178,0 | 1 020 | 1 179,0 | 2 020 |
| 26.02.2026 14:29:23 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 174,0 | 20 | 1 178,0 | 1 020 | 1 179,0 | 2 020 |
| 26.02.2026 14:29:23 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 174,0 | 20 | 1 178,0 | 1 020 | 1 179,0 | 2 020 |
| 26.02.2026 14:27:59 | 199 | 1 169,0 | 144 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 200 | 1 174,0 | 220 | 1 178,0 | 1 220 |