RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 13:59:55 | 149 | 1 169,0 | 94 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 178,0 | 1 222 |
| 26.02.2026 13:59:55 | 149 | 1 169,0 | 94 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 178,0 | 1 222 |
| 26.02.2026 13:49:47 | 239 | 1 168,0 | 139 | 1 169,0 | 84 | 1 170,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 178,0 | 1 222 |
| 26.02.2026 13:48:25 | 234 | 1 168,0 | 134 | 1 169,0 | 84 | 1 170,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 178,0 | 1 222 |
| 26.02.2026 13:42:40 | 234 | 1 168,0 | 134 | 1 169,0 | 84 | 1 170,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 177,0 | 1 722 |
| 26.02.2026 13:42:40 | 234 | 1 168,0 | 134 | 1 169,0 | 84 | 1 170,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 177,0 | 1 722 |
| 26.02.2026 13:42:40 | 234 | 1 168,0 | 134 | 1 169,0 | 84 | 1 170,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 177,0 | 1 722 |
| 26.02.2026 13:40:06 | 234 | 1 168,0 | 134 | 1 169,0 | 84 | 1 170,0 | 1 173,0 | 173 | 1 174,0 | 372 | 1 177,0 | 1 872 |
| 26.02.2026 13:40:06 | 234 | 1 168,0 | 134 | 1 169,0 | 84 | 1 170,0 | 1 173,0 | 173 | 1 174,0 | 372 | 1 177,0 | 1 872 |
| 26.02.2026 13:38:50 | 234 | 1 168,0 | 134 | 1 169,0 | 84 | 1 170,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 177,0 | 1 722 |
| 26.02.2026 13:38:50 | 234 | 1 168,0 | 134 | 1 169,0 | 84 | 1 170,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 177,0 | 1 722 |
| 26.02.2026 13:37:36 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 177,0 | 1 722 |
| 26.02.2026 13:34:30 | 218 | 1 168,0 | 118 | 1 169,0 | 58 | 1 170,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 177,0 | 1 722 |
| 26.02.2026 13:33:50 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 177,0 | 1 722 |
| 26.02.2026 13:33:50 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 173,0 | 23 | 1 174,0 | 222 | 1 177,0 | 1 722 |
| 26.02.2026 13:32:28 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 174,0 | 199 | 1 177,0 | 1 699 | 1 178,0 | 2 699 |
| 26.02.2026 13:23:28 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 174,0 | 199 | 1 175,0 | 222 | 1 177,0 | 1 722 |
| 26.02.2026 13:21:41 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 174,0 | 199 | 1 175,0 | 222 | 1 178,0 | 1 222 |
| 26.02.2026 13:21:41 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 174,0 | 199 | 1 175,0 | 222 | 1 178,0 | 1 222 |
| 26.02.2026 13:20:03 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 171,0 | 90 | 1 174,0 | 289 | 1 175,0 | 312 |
| 26.02.2026 13:19:21 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 171,0 | 90 | 1 174,0 | 289 | 1 175,0 | 312 |
| 26.02.2026 13:13:23 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 171,0 | 90 | 1 174,0 | 289 | 1 175,0 | 312 |
| 26.02.2026 13:13:20 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 171,0 | 90 | 1 174,0 | 289 | 1 175,0 | 312 |
| 26.02.2026 13:10:56 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 171,0 | 90 | 1 174,0 | 289 | 1 175,0 | 312 |
| 26.02.2026 13:10:56 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 171,0 | 90 | 1 174,0 | 289 | 1 175,0 | 312 |
| 26.02.2026 13:10:56 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 171,0 | 90 | 1 174,0 | 289 | 1 175,0 | 312 |
| 26.02.2026 13:09:45 | 208 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 322 |
| 26.02.2026 13:08:13 | 158 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 322 |
| 26.02.2026 13:07:51 | 158 | 1 168,0 | 108 | 1 169,0 | 58 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:05:08 | 158 | 1 167,0 | 108 | 1 168,0 | 58 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:04:41 | 198 | 1 166,0 | 108 | 1 167,0 | 58 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:04:41 | 198 | 1 166,0 | 108 | 1 167,0 | 58 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:04:41 | 198 | 1 166,0 | 108 | 1 167,0 | 58 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:04:31 | 224 | 1 166,0 | 134 | 1 167,0 | 84 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:04:28 | 224 | 1 166,0 | 134 | 1 167,0 | 84 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:04:23 | 224 | 1 166,0 | 134 | 1 167,0 | 84 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:04:20 | 224 | 1 166,0 | 134 | 1 167,0 | 84 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:03:19 | 224 | 1 166,0 | 134 | 1 167,0 | 84 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:03:19 | 224 | 1 166,0 | 134 | 1 167,0 | 84 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:03:19 | 224 | 1 166,0 | 134 | 1 167,0 | 84 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:03:01 | 624 | 1 166,0 | 534 | 1 167,0 | 484 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:03:01 | 624 | 1 166,0 | 534 | 1 167,0 | 484 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 299 | 1 175,0 | 522 |
| 26.02.2026 13:03:01 | 624 | 1 166,0 | 534 | 1 167,0 | 484 | 1 170,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 472 |
| 26.02.2026 13:03:01 | 624 | 1 166,0 | 534 | 1 167,0 | 484 | 1 170,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 472 |
| 26.02.2026 13:03:01 | 624 | 1 166,0 | 534 | 1 167,0 | 484 | 1 170,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 472 |
| 26.02.2026 13:03:01 | 734 | 1 167,0 | 684 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 472 |
| 26.02.2026 13:03:01 | 734 | 1 167,0 | 684 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 472 |
| 26.02.2026 13:03:01 | 734 | 1 167,0 | 684 | 1 170,0 | 200 | 1 171,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 472 |
| 26.02.2026 13:02:27 | 784 | 1 170,0 | 300 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 180,0 | 472 |
| 26.02.2026 13:02:25 | 784 | 1 170,0 | 300 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 199 | 1 175,0 | 422 | 1 184,0 | 2 422 |