RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 10:56:57 | 269 | 1 171,0 | 219 | 1 172,0 | 92 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:55:22 | 269 | 1 171,0 | 219 | 1 172,0 | 92 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:55:22 | 269 | 1 171,0 | 219 | 1 172,0 | 92 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:55:11 | 219 | 1 171,0 | 169 | 1 172,0 | 42 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:51:02 | 219 | 1 171,0 | 169 | 1 172,0 | 42 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:51:02 | 219 | 1 171,0 | 169 | 1 172,0 | 42 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:50:08 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:49:55 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:49:46 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:49:42 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:49:41 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:49:38 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:49:25 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:49:21 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:49:14 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:49:14 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 236 |
| 26.02.2026 10:48:55 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:48:52 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:47:49 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:47:49 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:47:49 | 194 | 1 171,0 | 144 | 1 172,0 | 17 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:47:49 | 952 | 1 171,0 | 902 | 1 172,0 | 775 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:47:49 | 952 | 1 171,0 | 902 | 1 172,0 | 775 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:47:49 | 952 | 1 171,0 | 902 | 1 172,0 | 775 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:47:49 | 1 027 | 1 172,0 | 900 | 1 173,0 | 125 | 1 174,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:47:49 | 1 027 | 1 172,0 | 900 | 1 173,0 | 125 | 1 174,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:47:49 | 1 027 | 1 172,0 | 900 | 1 173,0 | 125 | 1 174,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:47:29 | 1 617 | 1 173,0 | 842 | 1 174,0 | 717 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:47:26 | 1 617 | 1 173,0 | 842 | 1 174,0 | 717 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:45:59 | 1 617 | 1 173,0 | 842 | 1 174,0 | 717 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:45:56 | 1 617 | 1 173,0 | 842 | 1 174,0 | 717 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:44:13 | 1 617 | 1 173,0 | 842 | 1 174,0 | 717 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:44:03 | 1 567 | 1 173,0 | 792 | 1 174,0 | 717 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:44:00 | 1 567 | 1 173,0 | 792 | 1 174,0 | 717 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:43:04 | 1 567 | 1 173,0 | 792 | 1 174,0 | 717 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:43:04 | 1 567 | 1 173,0 | 792 | 1 174,0 | 717 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:39:23 | 1 550 | 1 173,0 | 775 | 1 174,0 | 700 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:39:23 | 1 550 | 1 173,0 | 775 | 1 174,0 | 700 | 1 175,0 | 1 177,0 | 50 | 1 178,0 | 136 | 1 180,0 | 1 136 |
| 26.02.2026 10:34:42 | 1 550 | 1 173,0 | 775 | 1 174,0 | 700 | 1 175,0 | 1 178,0 | 86 | 1 180,0 | 1 086 | 1 184,0 | 3 136 |
| 26.02.2026 10:34:42 | 1 550 | 1 173,0 | 775 | 1 174,0 | 700 | 1 175,0 | 1 178,0 | 86 | 1 180,0 | 1 086 | 1 184,0 | 3 136 |
| 26.02.2026 10:34:27 | 1 500 | 1 173,0 | 725 | 1 174,0 | 650 | 1 175,0 | 1 178,0 | 86 | 1 180,0 | 1 086 | 1 184,0 | 3 136 |
| 26.02.2026 10:34:24 | 1 500 | 1 173,0 | 725 | 1 174,0 | 650 | 1 175,0 | 1 178,0 | 86 | 1 180,0 | 1 086 | 1 184,0 | 3 086 |
| 26.02.2026 10:33:11 | 1 500 | 1 173,0 | 725 | 1 174,0 | 650 | 1 175,0 | 1 178,0 | 86 | 1 180,0 | 1 086 | 1 184,0 | 3 086 |
| 26.02.2026 10:33:11 | 1 500 | 1 173,0 | 725 | 1 174,0 | 650 | 1 175,0 | 1 178,0 | 86 | 1 180,0 | 1 086 | 1 184,0 | 3 086 |
| 26.02.2026 10:33:11 | 1 500 | 1 173,0 | 725 | 1 174,0 | 650 | 1 175,0 | 1 178,0 | 86 | 1 180,0 | 1 086 | 1 184,0 | 3 086 |
| 26.02.2026 10:29:50 | 1 500 | 1 173,0 | 725 | 1 174,0 | 650 | 1 175,0 | 1 178,0 | 87 | 1 180,0 | 1 087 | 1 184,0 | 3 087 |
| 26.02.2026 10:29:50 | 1 500 | 1 173,0 | 725 | 1 174,0 | 650 | 1 175,0 | 1 178,0 | 87 | 1 180,0 | 1 087 | 1 184,0 | 3 087 |
| 26.02.2026 10:29:50 | 1 500 | 1 173,0 | 725 | 1 174,0 | 650 | 1 175,0 | 1 178,0 | 87 | 1 180,0 | 1 087 | 1 184,0 | 3 087 |
| 26.02.2026 10:26:04 | 1 500 | 1 173,0 | 725 | 1 174,0 | 650 | 1 175,0 | 1 178,0 | 97 | 1 180,0 | 1 097 | 1 184,0 | 3 097 |
| 26.02.2026 10:26:04 | 1 500 | 1 173,0 | 725 | 1 174,0 | 650 | 1 175,0 | 1 178,0 | 97 | 1 180,0 | 1 097 | 1 184,0 | 3 097 |