RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 16:58:36 | 2 191 | 1 181,0 | 2 066 | 1 182,0 | 1 850 | 1 183,0 | 1 185,0 | 47 | 1 186,0 | 247 | 1 188,0 | 397 |
| 24.02.2026 16:58:36 | 2 191 | 1 181,0 | 2 066 | 1 182,0 | 1 850 | 1 183,0 | 1 185,0 | 47 | 1 186,0 | 247 | 1 188,0 | 397 |
| 24.02.2026 16:58:36 | 2 191 | 1 181,0 | 2 066 | 1 182,0 | 1 850 | 1 183,0 | 1 185,0 | 47 | 1 186,0 | 247 | 1 188,0 | 397 |
| 24.02.2026 16:51:28 | 2 191 | 1 181,0 | 2 066 | 1 182,0 | 1 850 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:51:28 | 2 191 | 1 181,0 | 2 066 | 1 182,0 | 1 850 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:51:28 | 2 191 | 1 181,0 | 2 066 | 1 182,0 | 1 850 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:45:59 | 2 291 | 1 181,0 | 2 166 | 1 182,0 | 1 950 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:45:59 | 2 291 | 1 181,0 | 2 166 | 1 182,0 | 1 950 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:41:40 | 2 241 | 1 181,0 | 2 116 | 1 182,0 | 1 900 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:41:40 | 2 241 | 1 181,0 | 2 116 | 1 182,0 | 1 900 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:41:40 | 2 241 | 1 181,0 | 2 116 | 1 182,0 | 1 900 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:33:19 | 2 391 | 1 181,0 | 2 266 | 1 182,0 | 2 050 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:33:19 | 2 391 | 1 181,0 | 2 266 | 1 182,0 | 2 050 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:33:19 | 2 391 | 1 181,0 | 2 266 | 1 182,0 | 2 050 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:32:48 | 2 391 | 1 181,0 | 2 266 | 1 182,0 | 2 050 | 1 183,0 | 1 184,0 | 15 | 1 185,0 | 65 | 1 186,0 | 265 |
| 24.02.2026 16:32:48 | 2 391 | 1 181,0 | 2 266 | 1 182,0 | 2 050 | 1 183,0 | 1 184,0 | 15 | 1 185,0 | 65 | 1 186,0 | 265 |
| 24.02.2026 16:32:48 | 2 391 | 1 181,0 | 2 266 | 1 182,0 | 2 050 | 1 183,0 | 1 184,0 | 15 | 1 185,0 | 65 | 1 186,0 | 265 |
| 24.02.2026 16:32:31 | 2 391 | 1 181,0 | 2 266 | 1 182,0 | 2 050 | 1 183,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 300 |
| 24.02.2026 16:31:51 | 2 406 | 1 181,0 | 2 266 | 1 182,0 | 2 050 | 1 183,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 300 |
| 24.02.2026 16:31:51 | 2 406 | 1 181,0 | 2 266 | 1 182,0 | 2 050 | 1 183,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 300 |
| 24.02.2026 16:31:44 | 2 356 | 1 181,0 | 2 216 | 1 182,0 | 2 000 | 1 183,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 300 |
| 24.02.2026 16:31:44 | 2 356 | 1 181,0 | 2 216 | 1 182,0 | 2 000 | 1 183,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 186,0 | 300 |
| 24.02.2026 16:29:00 | 2 356 | 1 181,0 | 2 216 | 1 182,0 | 2 000 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:29:00 | 2 356 | 1 181,0 | 2 216 | 1 182,0 | 2 000 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:28:19 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 50 | 1 186,0 | 250 | 1 188,0 | 400 |
| 24.02.2026 16:26:23 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 50 | 1 188,0 | 200 | 1 189,0 | 230 |
| 24.02.2026 16:26:23 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 50 | 1 188,0 | 200 | 1 189,0 | 230 |
| 24.02.2026 16:26:23 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 50 | 1 188,0 | 200 | 1 189,0 | 230 |
| 24.02.2026 16:24:53 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 100 | 1 188,0 | 250 | 1 189,0 | 280 |
| 24.02.2026 16:24:35 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 100 | 1 187,0 | 140 | 1 188,0 | 290 |
| 24.02.2026 16:24:35 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 100 | 1 187,0 | 140 | 1 188,0 | 290 |
| 24.02.2026 16:24:35 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 100 | 1 187,0 | 140 | 1 188,0 | 290 |
| 24.02.2026 16:24:35 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 200 | 1 187,0 | 240 | 1 188,0 | 390 |
| 24.02.2026 16:24:35 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 200 | 1 187,0 | 240 | 1 188,0 | 390 |
| 24.02.2026 16:24:35 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 200 | 1 187,0 | 240 | 1 188,0 | 390 |
| 24.02.2026 16:24:19 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 184,0 | 100 | 1 185,0 | 300 | 1 187,0 | 340 |
| 24.02.2026 16:24:19 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 184,0 | 100 | 1 185,0 | 300 | 1 187,0 | 340 |
| 24.02.2026 16:21:11 | 786 | 1 180,0 | 356 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 200 | 1 187,0 | 240 | 1 188,0 | 390 |
| 24.02.2026 16:17:35 | 771 | 1 180,0 | 341 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 200 | 1 187,0 | 240 | 1 188,0 | 390 |
| 24.02.2026 16:17:35 | 771 | 1 180,0 | 341 | 1 181,0 | 216 | 1 182,0 | 1 185,0 | 200 | 1 187,0 | 240 | 1 188,0 | 390 |
| 24.02.2026 16:16:10 | 771 | 1 180,0 | 341 | 1 181,0 | 216 | 1 182,0 | 1 187,0 | 40 | 1 188,0 | 190 | 1 189,0 | 220 |
| 24.02.2026 16:16:10 | 771 | 1 180,0 | 341 | 1 181,0 | 216 | 1 182,0 | 1 187,0 | 40 | 1 188,0 | 190 | 1 189,0 | 220 |
| 24.02.2026 16:16:10 | 771 | 1 180,0 | 341 | 1 181,0 | 216 | 1 182,0 | 1 187,0 | 40 | 1 188,0 | 190 | 1 189,0 | 220 |
| 24.02.2026 16:16:10 | 466 | 1 181,0 | 341 | 1 182,0 | 125 | 1 183,0 | 1 187,0 | 40 | 1 188,0 | 190 | 1 189,0 | 220 |
| 24.02.2026 16:16:10 | 466 | 1 181,0 | 341 | 1 182,0 | 125 | 1 183,0 | 1 187,0 | 40 | 1 188,0 | 190 | 1 189,0 | 220 |
| 24.02.2026 16:16:10 | 466 | 1 181,0 | 341 | 1 182,0 | 125 | 1 183,0 | 1 187,0 | 40 | 1 188,0 | 190 | 1 189,0 | 220 |
| 24.02.2026 16:16:08 | 351 | 1 182,0 | 135 | 1 183,0 | 10 | 1 184,0 | 1 187,0 | 40 | 1 188,0 | 190 | 1 189,0 | 220 |
| 24.02.2026 16:16:08 | 351 | 1 182,0 | 135 | 1 183,0 | 10 | 1 184,0 | 1 187,0 | 40 | 1 188,0 | 190 | 1 189,0 | 220 |
| 24.02.2026 16:16:08 | 351 | 1 182,0 | 135 | 1 183,0 | 10 | 1 184,0 | 1 187,0 | 40 | 1 188,0 | 190 | 1 189,0 | 220 |
| 24.02.2026 16:13:19 | 535 | 1 183,0 | 410 | 1 184,0 | 400 | 1 185,0 | 1 187,0 | 40 | 1 188,0 | 190 | 1 189,0 | 220 |