RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 16:57:43 | 161 | 1 179,0 | 117 | 1 180,0 | 17 | 1 182,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 193,0 | 256 |
| 19.02.2026 16:57:43 | 161 | 1 179,0 | 117 | 1 180,0 | 17 | 1 182,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 193,0 | 256 |
| 19.02.2026 16:55:42 | 594 | 1 178,0 | 144 | 1 179,0 | 100 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 193,0 | 256 |
| 19.02.2026 16:52:12 | 611 | 1 178,0 | 161 | 1 179,0 | 100 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 193,0 | 256 |
| 19.02.2026 16:51:26 | 567 | 1 178,0 | 117 | 1 179,0 | 100 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 193,0 | 256 |
| 19.02.2026 16:51:26 | 567 | 1 178,0 | 117 | 1 179,0 | 100 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 193,0 | 256 |
| 19.02.2026 16:51:00 | 517 | 1 178,0 | 67 | 1 179,0 | 50 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 193,0 | 256 |
| 19.02.2026 16:43:25 | 517 | 1 178,0 | 67 | 1 179,0 | 50 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 193,0 | 256 |
| 19.02.2026 16:43:25 | 517 | 1 178,0 | 67 | 1 179,0 | 50 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 193,0 | 256 |
| 19.02.2026 16:42:47 | 477 | 1 177,0 | 467 | 1 178,0 | 17 | 1 179,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 193,0 | 256 |
| 19.02.2026 16:26:31 | 477 | 1 177,0 | 467 | 1 178,0 | 17 | 1 179,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 192,0 | 256 |
| 19.02.2026 16:26:31 | 477 | 1 177,0 | 467 | 1 178,0 | 17 | 1 179,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 192,0 | 256 |
| 19.02.2026 16:25:32 | 570 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 192,0 | 256 |
| 19.02.2026 16:25:08 | 570 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 192,0 | 256 |
| 19.02.2026 16:25:08 | 570 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 206 | 1 192,0 | 256 |
| 19.02.2026 16:24:58 | 570 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 189,0 | 1 050 | 1 190,0 | 1 206 | 1 192,0 | 1 256 |
| 19.02.2026 16:24:58 | 570 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 189,0 | 1 050 | 1 190,0 | 1 206 | 1 192,0 | 1 256 |
| 19.02.2026 16:20:04 | 570 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 188,0 | 1 000 | 1 189,0 | 2 050 | 1 190,0 | 2 206 |
| 19.02.2026 16:20:04 | 570 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 188,0 | 1 000 | 1 189,0 | 2 050 | 1 190,0 | 2 206 |
| 19.02.2026 16:19:01 | 570 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 183,0 | 151 | 1 188,0 | 1 151 | 1 189,0 | 2 201 |
| 19.02.2026 16:16:26 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 183,0 | 151 | 1 188,0 | 1 151 | 1 189,0 | 2 201 |
| 19.02.2026 16:16:26 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 183,0 | 151 | 1 188,0 | 1 151 | 1 189,0 | 2 201 |
| 19.02.2026 16:16:25 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 179,0 | 50 | 1 183,0 | 201 | 1 188,0 | 1 201 |
| 19.02.2026 16:15:20 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 179,0 | 50 | 1 182,0 | 99 | 1 183,0 | 250 |
| 19.02.2026 16:15:07 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 179,0 | 50 | 1 182,0 | 99 | 1 183,0 | 250 |
| 19.02.2026 16:15:07 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 179,0 | 50 | 1 182,0 | 99 | 1 183,0 | 250 |
| 19.02.2026 16:15:07 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 16:15:07 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 16:15:07 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 16:12:32 | 510 | 1 177,0 | 500 | 1 178,0 | 50 | 1 179,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 16:12:32 | 510 | 1 177,0 | 500 | 1 178,0 | 50 | 1 179,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 16:08:16 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 16:08:16 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 16:06:17 | 510 | 1 177,0 | 500 | 1 178,0 | 50 | 1 179,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 16:06:13 | 510 | 1 177,0 | 500 | 1 178,0 | 50 | 1 179,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 16:06:01 | 510 | 1 177,0 | 500 | 1 178,0 | 50 | 1 179,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 16:06:01 | 510 | 1 177,0 | 500 | 1 178,0 | 50 | 1 179,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 16:03:49 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 16:03:45 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 15:43:08 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 15:43:08 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 15:43:08 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 49 | 1 183,0 | 200 | 1 188,0 | 1 200 |
| 19.02.2026 15:41:37 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 83 | 1 183,0 | 234 | 1 188,0 | 1 234 |
| 19.02.2026 15:41:37 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 83 | 1 183,0 | 234 | 1 188,0 | 1 234 |
| 19.02.2026 15:41:37 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 83 | 1 183,0 | 234 | 1 188,0 | 1 234 |
| 19.02.2026 15:40:34 | 560 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 100 | 1 183,0 | 251 | 1 188,0 | 1 251 |
| 19.02.2026 15:40:09 | 510 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 100 | 1 183,0 | 251 | 1 188,0 | 1 251 |
| 19.02.2026 15:40:09 | 510 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 100 | 1 183,0 | 251 | 1 188,0 | 1 251 |
| 19.02.2026 15:40:09 | 510 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 100 | 1 183,0 | 251 | 1 188,0 | 1 251 |
| 19.02.2026 15:36:51 | 510 | 1 176,0 | 460 | 1 177,0 | 450 | 1 178,0 | 1 182,0 | 200 | 1 183,0 | 351 | 1 188,0 | 1 351 |