RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 14:58:09 | 120 | 1 214,0 | 110 | 1 218,0 | 10 | 1 220,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:58:09 | 120 | 1 214,0 | 110 | 1 218,0 | 10 | 1 220,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:57:15 | 1 110 | 1 213,0 | 110 | 1 214,0 | 100 | 1 218,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:53:47 | 120 | 1 212,0 | 110 | 1 214,0 | 100 | 1 218,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:52:52 | 120 | 1 212,0 | 110 | 1 214,0 | 100 | 1 218,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:52:52 | 120 | 1 212,0 | 110 | 1 214,0 | 100 | 1 218,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:52:03 | 160 | 1 214,0 | 150 | 1 218,0 | 50 | 1 219,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:52:03 | 160 | 1 214,0 | 150 | 1 218,0 | 50 | 1 219,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:52:03 | 160 | 1 214,0 | 150 | 1 218,0 | 50 | 1 219,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:51:30 | 189 | 1 218,0 | 89 | 1 219,0 | 39 | 1 222,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:49:20 | 189 | 1 218,0 | 89 | 1 219,0 | 39 | 1 222,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:47:49 | 389 | 1 218,0 | 289 | 1 219,0 | 39 | 1 222,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:47:49 | 389 | 1 218,0 | 289 | 1 219,0 | 39 | 1 222,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:47:49 | 389 | 1 218,0 | 289 | 1 219,0 | 39 | 1 222,0 | 1 224,0 | 194 | 1 225,0 | 754 | 1 226,0 | 1 754 |
| 12.02.2026 14:47:34 | 389 | 1 218,0 | 289 | 1 219,0 | 39 | 1 222,0 | 1 224,0 | 200 | 1 225,0 | 760 | 1 226,0 | 1 760 |
| 12.02.2026 14:47:06 | 339 | 1 218,0 | 289 | 1 219,0 | 39 | 1 222,0 | 1 224,0 | 200 | 1 225,0 | 760 | 1 226,0 | 1 760 |
| 12.02.2026 14:47:06 | 339 | 1 218,0 | 289 | 1 219,0 | 39 | 1 222,0 | 1 224,0 | 200 | 1 225,0 | 760 | 1 226,0 | 1 760 |
| 12.02.2026 14:41:28 | 339 | 1 218,0 | 289 | 1 219,0 | 39 | 1 222,0 | 1 225,0 | 560 | 1 226,0 | 1 560 | 1 227,0 | 1 900 |
| 12.02.2026 14:28:11 | 339 | 1 218,0 | 289 | 1 219,0 | 39 | 1 222,0 | 1 225,0 | 560 | 1 226,0 | 1 560 | 1 227,0 | 1 900 |
| 12.02.2026 14:28:11 | 339 | 1 218,0 | 289 | 1 219,0 | 39 | 1 222,0 | 1 225,0 | 560 | 1 226,0 | 1 560 | 1 227,0 | 1 900 |
| 12.02.2026 14:26:09 | 339 | 1 218,0 | 289 | 1 219,0 | 39 | 1 222,0 | 1 225,0 | 110 | 1 226,0 | 1 110 | 1 227,0 | 1 450 |
| 12.02.2026 14:25:55 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 110 | 1 226,0 | 1 110 | 1 227,0 | 1 450 |
| 12.02.2026 14:25:55 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 110 | 1 226,0 | 1 110 | 1 227,0 | 1 450 |
| 12.02.2026 14:23:39 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 60 | 1 226,0 | 1 060 | 1 227,0 | 1 400 |
| 12.02.2026 14:23:39 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 60 | 1 226,0 | 1 060 | 1 227,0 | 1 400 |
| 12.02.2026 14:20:51 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 10 | 1 226,0 | 1 010 | 1 227,0 | 1 350 |
| 12.02.2026 14:20:51 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 10 | 1 226,0 | 1 010 | 1 227,0 | 1 350 |
| 12.02.2026 14:20:51 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 10 | 1 226,0 | 1 010 | 1 227,0 | 1 350 |
| 12.02.2026 14:19:50 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 60 | 1 226,0 | 1 060 | 1 227,0 | 1 400 |
| 12.02.2026 14:19:50 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 60 | 1 226,0 | 1 060 | 1 227,0 | 1 400 |
| 12.02.2026 14:19:50 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 60 | 1 226,0 | 1 060 | 1 227,0 | 1 400 |
| 12.02.2026 14:18:53 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 160 | 1 226,0 | 1 160 | 1 227,0 | 1 500 |
| 12.02.2026 14:18:53 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 160 | 1 226,0 | 1 160 | 1 227,0 | 1 500 |
| 12.02.2026 14:18:37 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 150 | 1 226,0 | 1 150 | 1 227,0 | 1 490 |
| 12.02.2026 14:18:37 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 225,0 | 150 | 1 226,0 | 1 150 | 1 227,0 | 1 490 |
| 12.02.2026 14:18:11 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 226,0 | 1 000 | 1 227,0 | 1 340 | 1 228,0 | 1 350 |
| 12.02.2026 14:16:39 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 226,0 | 1 000 | 1 227,0 | 1 340 | 1 229,0 | 3 415 |
| 12.02.2026 14:16:39 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 226,0 | 1 000 | 1 227,0 | 1 340 | 1 229,0 | 3 415 |
| 12.02.2026 14:14:51 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 227,0 | 340 | 1 229,0 | 2 415 | 1 230,0 | 3 375 |
| 12.02.2026 14:14:51 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 227,0 | 340 | 1 229,0 | 2 415 | 1 230,0 | 3 375 |
| 12.02.2026 14:13:22 | 309 | 1 219,0 | 59 | 1 220,0 | 39 | 1 222,0 | 1 227,0 | 307 | 1 229,0 | 2 382 | 1 230,0 | 3 342 |
| 12.02.2026 14:12:14 | 359 | 1 219,0 | 109 | 1 220,0 | 39 | 1 222,0 | 1 227,0 | 307 | 1 229,0 | 2 382 | 1 230,0 | 3 342 |
| 12.02.2026 14:11:16 | 359 | 1 219,0 | 109 | 1 220,0 | 39 | 1 222,0 | 1 227,0 | 307 | 1 228,0 | 372 | 1 229,0 | 2 447 |
| 12.02.2026 14:11:16 | 359 | 1 219,0 | 109 | 1 220,0 | 39 | 1 222,0 | 1 227,0 | 307 | 1 228,0 | 372 | 1 229,0 | 2 447 |
| 12.02.2026 14:10:12 | 359 | 1 219,0 | 109 | 1 220,0 | 39 | 1 222,0 | 1 227,0 | 300 | 1 228,0 | 365 | 1 229,0 | 2 440 |
| 12.02.2026 14:10:12 | 359 | 1 219,0 | 109 | 1 220,0 | 39 | 1 222,0 | 1 227,0 | 300 | 1 228,0 | 365 | 1 229,0 | 2 440 |
| 12.02.2026 14:09:38 | 359 | 1 219,0 | 109 | 1 220,0 | 39 | 1 222,0 | 1 228,0 | 65 | 1 229,0 | 2 140 | 1 230,0 | 3 100 |
| 12.02.2026 14:09:38 | 359 | 1 219,0 | 109 | 1 220,0 | 39 | 1 222,0 | 1 228,0 | 65 | 1 229,0 | 2 140 | 1 230,0 | 3 100 |
| 12.02.2026 14:09:31 | 359 | 1 219,0 | 109 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 2 075 | 1 230,0 | 3 035 | 1 232,0 | 3 095 |
| 12.02.2026 14:09:19 | 1 109 | 1 220,0 | 1 039 | 1 221,0 | 39 | 1 222,0 | 1 229,0 | 2 075 | 1 230,0 | 3 035 | 1 232,0 | 3 095 |