RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 13:51:58 | 1 150 | 1 223,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 229,0 | 2 025 | 1 230,0 | 2 985 | 1 232,0 | 3 045 |
| 12.02.2026 13:51:58 | 1 150 | 1 223,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 229,0 | 2 025 | 1 230,0 | 2 985 | 1 232,0 | 3 045 |
| 12.02.2026 13:51:58 | 1 150 | 1 223,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 229,0 | 2 025 | 1 230,0 | 2 985 | 1 232,0 | 3 045 |
| 12.02.2026 13:51:57 | 1 150 | 1 223,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 229,0 | 2 125 | 1 230,0 | 3 085 | 1 232,0 | 3 145 |
| 12.02.2026 13:51:57 | 1 150 | 1 223,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 229,0 | 2 125 | 1 230,0 | 3 085 | 1 232,0 | 3 145 |
| 12.02.2026 13:49:51 | 1 150 | 1 223,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 229,0 | 125 | 1 230,0 | 1 085 | 1 232,0 | 1 145 |
| 12.02.2026 13:48:14 | 189 | 1 222,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 229,0 | 125 | 1 230,0 | 1 085 | 1 232,0 | 1 145 |
| 12.02.2026 13:48:14 | 189 | 1 222,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 229,0 | 125 | 1 230,0 | 1 085 | 1 232,0 | 1 145 |
| 12.02.2026 13:48:02 | 189 | 1 222,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 229,0 | 25 | 1 230,0 | 985 | 1 232,0 | 1 045 |
| 12.02.2026 13:47:14 | 1 150 | 1 225,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 229,0 | 25 | 1 230,0 | 985 | 1 232,0 | 1 045 |
| 12.02.2026 13:47:14 | 1 150 | 1 225,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 229,0 | 25 | 1 230,0 | 985 | 1 232,0 | 1 045 |
| 12.02.2026 13:31:05 | 1 139 | 1 222,0 | 1 100 | 1 225,0 | 100 | 1 226,0 | 1 229,0 | 25 | 1 230,0 | 985 | 1 232,0 | 1 045 |
| 12.02.2026 13:15:56 | 1 139 | 1 222,0 | 1 100 | 1 225,0 | 100 | 1 226,0 | 1 229,0 | 25 | 1 230,0 | 935 | 1 232,0 | 995 |
| 12.02.2026 13:15:56 | 1 139 | 1 222,0 | 1 100 | 1 225,0 | 100 | 1 226,0 | 1 229,0 | 25 | 1 230,0 | 935 | 1 232,0 | 995 |
| 12.02.2026 13:15:56 | 1 139 | 1 222,0 | 1 100 | 1 225,0 | 100 | 1 226,0 | 1 229,0 | 25 | 1 230,0 | 935 | 1 232,0 | 995 |
| 12.02.2026 13:15:53 | 1 139 | 1 222,0 | 1 100 | 1 225,0 | 100 | 1 226,0 | 1 229,0 | 75 | 1 230,0 | 985 | 1 232,0 | 1 045 |
| 12.02.2026 13:15:20 | 209 | 1 220,0 | 139 | 1 222,0 | 100 | 1 226,0 | 1 229,0 | 75 | 1 230,0 | 985 | 1 232,0 | 1 045 |
| 12.02.2026 13:15:20 | 209 | 1 220,0 | 139 | 1 222,0 | 100 | 1 226,0 | 1 229,0 | 75 | 1 230,0 | 985 | 1 232,0 | 1 045 |
| 12.02.2026 13:15:07 | 359 | 1 219,0 | 109 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 75 | 1 230,0 | 985 | 1 232,0 | 1 045 |
| 12.02.2026 13:15:07 | 359 | 1 219,0 | 109 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 75 | 1 230,0 | 985 | 1 232,0 | 1 045 |
| 12.02.2026 13:11:34 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 75 | 1 230,0 | 985 | 1 232,0 | 1 045 |
| 12.02.2026 13:11:34 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 75 | 1 230,0 | 985 | 1 232,0 | 1 045 |
| 12.02.2026 13:11:34 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 75 | 1 230,0 | 985 | 1 232,0 | 1 045 |
| 12.02.2026 13:11:19 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 175 | 1 230,0 | 1 085 | 1 232,0 | 1 145 |
| 12.02.2026 13:11:19 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 175 | 1 230,0 | 1 085 | 1 232,0 | 1 145 |
| 12.02.2026 13:02:53 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 165 | 1 230,0 | 1 075 | 1 232,0 | 1 135 |
| 12.02.2026 13:02:53 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 165 | 1 230,0 | 1 075 | 1 232,0 | 1 135 |
| 12.02.2026 12:58:27 | 1 139 | 1 222,0 | 1 100 | 1 223,0 | 100 | 1 224,0 | 1 229,0 | 165 | 1 230,0 | 1 075 | 1 232,0 | 1 135 |
| 12.02.2026 12:57:40 | 1 139 | 1 222,0 | 1 100 | 1 223,0 | 100 | 1 224,0 | 1 229,0 | 165 | 1 230,0 | 1 075 | 1 232,0 | 1 125 |
| 12.02.2026 12:57:40 | 1 139 | 1 222,0 | 1 100 | 1 223,0 | 100 | 1 224,0 | 1 229,0 | 165 | 1 230,0 | 1 075 | 1 232,0 | 1 125 |
| 12.02.2026 12:55:29 | 1 139 | 1 222,0 | 1 100 | 1 223,0 | 100 | 1 224,0 | 1 229,0 | 115 | 1 230,0 | 1 025 | 1 232,0 | 1 075 |
| 12.02.2026 12:55:12 | 1 139 | 1 222,0 | 1 100 | 1 223,0 | 100 | 1 224,0 | 1 229,0 | 115 | 1 230,0 | 1 025 | 1 232,0 | 1 075 |
| 12.02.2026 12:55:12 | 1 139 | 1 222,0 | 1 100 | 1 223,0 | 100 | 1 224,0 | 1 229,0 | 115 | 1 230,0 | 1 025 | 1 232,0 | 1 075 |
| 12.02.2026 12:54:48 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 115 | 1 230,0 | 1 025 | 1 232,0 | 1 075 |
| 12.02.2026 12:54:22 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 115 | 1 230,0 | 1 025 | 1 232,0 | 1 085 |
| 12.02.2026 12:53:26 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 115 | 1 230,0 | 1 015 | 1 232,0 | 1 075 |
| 12.02.2026 12:51:47 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 115 | 1 230,0 | 1 015 | 1 232,0 | 1 075 |
| 12.02.2026 12:51:47 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 115 | 1 230,0 | 1 015 | 1 232,0 | 1 075 |
| 12.02.2026 12:42:46 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 65 | 1 230,0 | 965 | 1 232,0 | 1 025 |
| 12.02.2026 12:42:46 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 65 | 1 230,0 | 965 | 1 232,0 | 1 025 |
| 12.02.2026 12:42:46 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 65 | 1 230,0 | 965 | 1 232,0 | 1 025 |
| 12.02.2026 12:34:37 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 75 | 1 230,0 | 975 | 1 232,0 | 1 035 |
| 12.02.2026 12:34:37 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 75 | 1 230,0 | 975 | 1 232,0 | 1 035 |
| 12.02.2026 12:34:37 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:34:37 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:34:37 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:33:00 | 1 064 | 1 222,0 | 1 025 | 1 223,0 | 25 | 1 229,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:33:00 | 1 064 | 1 222,0 | 1 025 | 1 223,0 | 25 | 1 229,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:33:00 | 1 064 | 1 222,0 | 1 025 | 1 223,0 | 25 | 1 229,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:31:54 | 1 089 | 1 222,0 | 1 050 | 1 223,0 | 50 | 1 229,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |