RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 16:56:25 | 110 | 1 203,0 | 60 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 112 | 1 216,0 | 1 112 | 1 223,0 | 1 162 |
| 11.02.2026 16:56:25 | 110 | 1 203,0 | 60 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 112 | 1 216,0 | 1 112 | 1 223,0 | 1 162 |
| 11.02.2026 16:56:25 | 110 | 1 203,0 | 60 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 112 | 1 216,0 | 1 112 | 1 223,0 | 1 162 |
| 11.02.2026 16:51:42 | 110 | 1 203,0 | 60 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 115 | 1 216,0 | 1 115 | 1 223,0 | 1 165 |
| 11.02.2026 16:49:54 | 160 | 1 203,0 | 110 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 115 | 1 216,0 | 1 115 | 1 223,0 | 1 165 |
| 11.02.2026 16:49:54 | 160 | 1 203,0 | 110 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 115 | 1 216,0 | 1 115 | 1 223,0 | 1 165 |
| 11.02.2026 16:49:54 | 160 | 1 203,0 | 110 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 115 | 1 216,0 | 1 115 | 1 223,0 | 1 165 |
| 11.02.2026 16:44:19 | 160 | 1 203,0 | 110 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 223,0 | 1 215 |
| 11.02.2026 16:44:19 | 160 | 1 203,0 | 110 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 223,0 | 1 215 |
| 11.02.2026 16:44:19 | 160 | 1 203,0 | 110 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 223,0 | 1 215 |
| 11.02.2026 16:41:53 | 160 | 1 203,0 | 110 | 1 204,0 | 10 | 1 206,0 | 1 214,0 | 50 | 1 215,0 | 215 | 1 216,0 | 1 215 |
| 11.02.2026 16:41:00 | 110 | 1 203,0 | 60 | 1 204,0 | 10 | 1 206,0 | 1 214,0 | 50 | 1 215,0 | 215 | 1 216,0 | 1 215 |
| 11.02.2026 16:40:05 | 110 | 1 203,0 | 60 | 1 204,0 | 10 | 1 206,0 | 1 214,0 | 50 | 1 215,0 | 215 | 1 216,0 | 1 215 |
| 11.02.2026 16:40:05 | 110 | 1 203,0 | 60 | 1 204,0 | 10 | 1 206,0 | 1 214,0 | 50 | 1 215,0 | 215 | 1 216,0 | 1 215 |
| 11.02.2026 16:39:49 | 110 | 1 204,0 | 60 | 1 206,0 | 50 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 215 | 1 216,0 | 1 215 |
| 11.02.2026 16:39:45 | 110 | 1 204,0 | 60 | 1 206,0 | 50 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 215 | 1 216,0 | 1 215 |
| 11.02.2026 16:38:50 | 110 | 1 204,0 | 60 | 1 206,0 | 50 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 215 | 1 216,0 | 1 215 |
| 11.02.2026 16:38:41 | 110 | 1 204,0 | 60 | 1 206,0 | 50 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 215 | 1 216,0 | 1 215 |
| 11.02.2026 16:38:41 | 110 | 1 204,0 | 60 | 1 206,0 | 50 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 215 | 1 216,0 | 1 215 |
| 11.02.2026 16:37:55 | 110 | 1 204,0 | 60 | 1 206,0 | 50 | 1 210,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 217,0 | 1 215 |
| 11.02.2026 16:37:55 | 110 | 1 204,0 | 60 | 1 206,0 | 50 | 1 210,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 217,0 | 1 215 |
| 11.02.2026 16:34:37 | 110 | 1 202,0 | 60 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 217,0 | 1 215 |
| 11.02.2026 16:34:14 | 120 | 1 202,0 | 70 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 217,0 | 1 215 |
| 11.02.2026 16:34:14 | 120 | 1 202,0 | 70 | 1 204,0 | 10 | 1 206,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 217,0 | 1 215 |
| 11.02.2026 16:32:53 | 210 | 1 201,0 | 110 | 1 202,0 | 60 | 1 204,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 217,0 | 1 215 |
| 11.02.2026 16:32:53 | 210 | 1 201,0 | 110 | 1 202,0 | 60 | 1 204,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 217,0 | 1 215 |
| 11.02.2026 16:32:09 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 217,0 | 1 215 |
| 11.02.2026 16:32:09 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 217,0 | 1 215 |
| 11.02.2026 16:32:09 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 215,0 | 165 | 1 216,0 | 1 165 | 1 217,0 | 1 215 |
| 11.02.2026 16:32:09 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 217,0 | 1 250 |
| 11.02.2026 16:32:09 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 217,0 | 1 250 |
| 11.02.2026 16:32:09 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 215,0 | 200 | 1 216,0 | 1 200 | 1 217,0 | 1 250 |
| 11.02.2026 16:32:09 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 210,0 | 20 | 1 215,0 | 220 | 1 216,0 | 1 220 |
| 11.02.2026 16:32:09 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 210,0 | 20 | 1 215,0 | 220 | 1 216,0 | 1 220 |
| 11.02.2026 16:32:09 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 210,0 | 20 | 1 215,0 | 220 | 1 216,0 | 1 220 |
| 11.02.2026 16:32:09 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 207,0 | 34 | 1 210,0 | 54 | 1 215,0 | 254 |
| 11.02.2026 16:32:09 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 207,0 | 34 | 1 210,0 | 54 | 1 215,0 | 254 |
| 11.02.2026 16:32:09 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 207,0 | 34 | 1 210,0 | 54 | 1 215,0 | 254 |
| 11.02.2026 16:31:01 | 200 | 1 201,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 206,0 | 61 | 1 207,0 | 95 | 1 210,0 | 115 |
| 11.02.2026 16:30:05 | 350 | 1 200,0 | 150 | 1 201,0 | 50 | 1 204,0 | 1 206,0 | 61 | 1 207,0 | 95 | 1 210,0 | 115 |
| 11.02.2026 16:30:05 | 350 | 1 200,0 | 150 | 1 201,0 | 50 | 1 204,0 | 1 206,0 | 61 | 1 207,0 | 95 | 1 210,0 | 115 |
| 11.02.2026 16:27:23 | 775 | 1 199,0 | 300 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 61 | 1 207,0 | 95 | 1 210,0 | 115 |
| 11.02.2026 16:26:55 | 825 | 1 199,0 | 350 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 61 | 1 207,0 | 95 | 1 210,0 | 115 |
| 11.02.2026 16:24:34 | 1 195 | 1 199,0 | 720 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 61 | 1 207,0 | 95 | 1 210,0 | 115 |
| 11.02.2026 16:24:34 | 1 195 | 1 199,0 | 720 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 61 | 1 207,0 | 95 | 1 210,0 | 115 |
| 11.02.2026 16:24:34 | 1 195 | 1 199,0 | 720 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 61 | 1 207,0 | 95 | 1 210,0 | 115 |
| 11.02.2026 16:24:34 | 1 195 | 1 199,0 | 720 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 71 | 1 207,0 | 105 | 1 210,0 | 125 |
| 11.02.2026 16:24:34 | 1 195 | 1 199,0 | 720 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 71 | 1 207,0 | 105 | 1 210,0 | 125 |
| 11.02.2026 16:24:34 | 1 195 | 1 199,0 | 720 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 71 | 1 207,0 | 105 | 1 210,0 | 125 |
| 11.02.2026 16:24:24 | 1 195 | 1 199,0 | 720 | 1 200,0 | 100 | 1 201,0 | 1 203,0 | 40 | 1 206,0 | 111 | 1 207,0 | 145 |