RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2013 16:30:29 | 27 | 3 655,0 | 17 | 3 655,2 | 7 | 3 658,0 | 3 682,0 | 15 | 3 690,0 | 23 | 3 690,8 | 123 |
| 02.07.2013 16:30:29 | 27 | 3 655,0 | 17 | 3 655,2 | 7 | 3 658,0 | 3 682,0 | 15 | 3 690,0 | 23 | 3 690,8 | 123 |
| 02.07.2013 16:19:02 | 27 | 3 655,0 | 17 | 3 655,2 | 7 | 3 658,0 | 3 682,0 | 10 | 3 690,0 | 18 | 3 690,8 | 118 |
| 02.07.2013 16:12:28 | 27 | 3 655,0 | 17 | 3 655,2 | 7 | 3 658,0 | 3 682,0 | 10 | 3 690,0 | 18 | 3 690,8 | 118 |
| 02.07.2013 16:12:24 | 27 | 3 655,0 | 17 | 3 655,2 | 7 | 3 658,0 | 3 682,0 | 10 | 3 690,0 | 18 | 3 720,0 | 28 |
| 02.07.2013 16:07:41 | 27 | 3 655,0 | 17 | 3 655,2 | 7 | 3 658,0 | 3 682,0 | 10 | 3 690,0 | 18 | 3 694,8 | 118 |
| 02.07.2013 16:07:24 | 61 | 3 655,0 | 17 | 3 655,2 | 7 | 3 658,0 | 3 682,0 | 10 | 3 690,0 | 18 | 3 694,8 | 118 |
| 02.07.2013 16:07:24 | 61 | 3 655,0 | 17 | 3 655,2 | 7 | 3 658,0 | 3 682,0 | 10 | 3 690,0 | 18 | 3 694,8 | 118 |
| 02.07.2013 16:07:23 | 62 | 3 655,0 | 18 | 3 655,2 | 8 | 3 658,0 | 3 682,0 | 10 | 3 690,0 | 18 | 3 694,8 | 118 |
| 02.07.2013 16:07:23 | 62 | 3 655,0 | 18 | 3 655,2 | 8 | 3 658,0 | 3 682,0 | 10 | 3 690,0 | 18 | 3 694,8 | 118 |
| 02.07.2013 16:07:07 | 19 | 3 655,2 | 9 | 3 658,0 | 1 | 3 659,0 | 3 682,0 | 10 | 3 690,0 | 18 | 3 694,8 | 118 |
| 02.07.2013 16:07:07 | 19 | 3 655,2 | 9 | 3 658,0 | 1 | 3 659,0 | 3 682,0 | 10 | 3 690,0 | 18 | 3 694,8 | 118 |
| 02.07.2013 16:07:07 | 19 | 3 655,2 | 9 | 3 658,0 | 1 | 3 659,0 | 3 682,0 | 10 | 3 690,0 | 18 | 3 694,8 | 118 |
| 02.07.2013 16:01:38 | 19 | 3 655,2 | 9 | 3 658,0 | 1 | 3 659,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 16:01:38 | 19 | 3 655,2 | 9 | 3 658,0 | 1 | 3 659,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 16:01:38 | 62 | 3 655,0 | 18 | 3 655,2 | 8 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 16:01:38 | 62 | 3 655,0 | 18 | 3 655,2 | 8 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 16:01:38 | 62 | 3 655,0 | 18 | 3 655,2 | 8 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 15:56:00 | 62 | 3 655,0 | 18 | 3 655,2 | 8 | 3 658,0 | 3 659,0 | 39 | 3 660,0 | 40 | 3 682,0 | 50 |
| 02.07.2013 15:56:00 | 62 | 3 655,0 | 18 | 3 655,2 | 8 | 3 658,0 | 3 659,0 | 39 | 3 660,0 | 40 | 3 682,0 | 50 |
| 02.07.2013 15:56:00 | 62 | 3 655,0 | 18 | 3 655,2 | 8 | 3 658,0 | 3 659,0 | 39 | 3 660,0 | 40 | 3 682,0 | 50 |
| 02.07.2013 15:48:48 | 62 | 3 655,0 | 18 | 3 655,2 | 8 | 3 658,0 | 3 659,0 | 50 | 3 660,0 | 51 | 3 682,0 | 61 |
| 02.07.2013 15:48:48 | 62 | 3 655,0 | 18 | 3 655,2 | 8 | 3 658,0 | 3 659,0 | 50 | 3 660,0 | 51 | 3 682,0 | 61 |
| 02.07.2013 15:42:23 | 55 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 659,0 | 50 | 3 660,0 | 51 | 3 682,0 | 61 |
| 02.07.2013 15:42:23 | 55 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 659,0 | 50 | 3 660,0 | 51 | 3 682,0 | 61 |
| 02.07.2013 15:35:43 | 55 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 15:35:41 | 55 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 15:35:23 | 55 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 15:35:19 | 55 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 15:15:44 | 55 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 15:15:43 | 55 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 15:10:44 | 55 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 688,5 | 111 |
| 02.07.2013 15:10:40 | 55 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 15:04:02 | 55 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 15:00:49 | 45 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 15:00:49 | 45 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 15:00:49 | 45 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 14:31:07 | 45 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 659,0 | 50 | 3 660,0 | 51 | 3 682,0 | 61 |
| 02.07.2013 14:31:07 | 45 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 659,0 | 50 | 3 660,0 | 51 | 3 682,0 | 61 |
| 02.07.2013 14:02:44 | 45 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 14:01:39 | 45 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 14:01:39 | 45 | 3 655,0 | 11 | 3 655,2 | 1 | 3 658,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 13:59:55 | 144 | 3 650,3 | 44 | 3 655,0 | 10 | 3 655,2 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 13:59:55 | 144 | 3 650,3 | 44 | 3 655,0 | 10 | 3 655,2 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 13:52:56 | 208 | 3 650,0 | 134 | 3 650,3 | 34 | 3 655,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 13:52:56 | 208 | 3 650,0 | 134 | 3 650,3 | 34 | 3 655,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 13:52:10 | 144 | 3 650,3 | 44 | 3 655,0 | 10 | 3 656,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 13:52:10 | 144 | 3 650,3 | 44 | 3 655,0 | 10 | 3 656,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 13:51:15 | 208 | 3 650,0 | 134 | 3 650,3 | 34 | 3 655,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |
| 02.07.2013 13:39:41 | 144 | 3 650,2 | 134 | 3 650,3 | 34 | 3 655,0 | 3 660,0 | 1 | 3 682,0 | 11 | 3 690,0 | 19 |