RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2013 16:56:57 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 560,0 | 9 | 3 566,9 | 19 | 3 567,0 | 25 |
| 24.06.2013 16:56:57 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 560,0 | 9 | 3 566,9 | 19 | 3 567,0 | 25 |
| 24.06.2013 16:56:57 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 566,9 | 10 | 3 567,0 | 16 | 3 580,0 | 21 |
| 24.06.2013 16:56:57 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 566,9 | 10 | 3 567,0 | 16 | 3 580,0 | 21 |
| 24.06.2013 16:56:57 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 566,9 | 10 | 3 567,0 | 16 | 3 580,0 | 21 |
| 24.06.2013 16:49:58 | 111 | 3 522,1 | 11 | 3 534,0 | 1 | 3 560,0 | 3 566,9 | 10 | 3 567,0 | 16 | 3 580,0 | 21 |
| 24.06.2013 16:49:58 | 111 | 3 522,1 | 11 | 3 534,0 | 1 | 3 560,0 | 3 566,9 | 10 | 3 567,0 | 16 | 3 580,0 | 21 |
| 24.06.2013 16:47:57 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 566,9 | 10 | 3 567,0 | 16 | 3 580,0 | 21 |
| 24.06.2013 16:47:57 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 566,9 | 10 | 3 567,0 | 16 | 3 580,0 | 21 |
| 24.06.2013 16:42:30 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 6 | 3 580,0 | 11 | 3 582,1 | 111 |
| 24.06.2013 16:42:30 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 6 | 3 580,0 | 11 | 3 582,1 | 111 |
| 24.06.2013 16:39:26 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 566,0 | 10 | 3 567,0 | 16 | 3 580,0 | 21 |
| 24.06.2013 16:39:26 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 566,0 | 10 | 3 567,0 | 16 | 3 580,0 | 21 |
| 24.06.2013 16:35:08 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 6 | 3 580,0 | 11 | 3 582,1 | 111 |
| 24.06.2013 16:34:58 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 6 | 3 580,0 | 11 | 3 582,1 | 111 |
| 24.06.2013 16:32:24 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 6 | 3 580,0 | 11 | 3 582,1 | 111 |
| 24.06.2013 16:32:24 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 6 | 3 580,0 | 11 | 3 582,1 | 111 |
| 24.06.2013 16:31:01 | 165 | 3 520,0 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 2 | 3 580,0 | 7 | 3 582,1 | 107 |
| 24.06.2013 16:30:59 | 210 | 3 520,1 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 2 | 3 580,0 | 7 | 3 582,1 | 107 |
| 24.06.2013 16:28:21 | 210 | 3 520,1 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 2 | 3 580,0 | 7 | 3 582,1 | 107 |
| 24.06.2013 16:28:00 | 210 | 3 520,1 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 2 | 3 580,0 | 7 | 3 582,1 | 107 |
| 24.06.2013 16:27:29 | 210 | 3 520,1 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 2 | 3 582,1 | 102 | 3 648,0 | 107 |
| 24.06.2013 16:27:13 | 210 | 3 520,1 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 2 | 3 582,1 | 102 | 3 647,0 | 107 |
| 24.06.2013 16:26:49 | 210 | 3 520,1 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 2 | 3 582,1 | 102 | 3 590,0 | 112 |
| 24.06.2013 16:26:49 | 210 | 3 520,1 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 2 | 3 582,1 | 102 | 3 590,0 | 112 |
| 24.06.2013 16:26:49 | 210 | 3 520,1 | 110 | 3 522,1 | 10 | 3 534,0 | 3 567,0 | 2 | 3 582,1 | 102 | 3 590,0 | 112 |
| 24.06.2013 16:25:43 | 114 | 3 522,1 | 14 | 3 534,0 | 4 | 3 547,0 | 3 567,0 | 2 | 3 582,1 | 102 | 3 590,0 | 112 |
| 24.06.2013 16:24:41 | 69 | 3 530,0 | 14 | 3 534,0 | 4 | 3 547,0 | 3 567,0 | 2 | 3 582,1 | 102 | 3 590,0 | 112 |
| 24.06.2013 16:24:24 | 69 | 3 530,0 | 14 | 3 534,0 | 4 | 3 547,0 | 3 567,0 | 2 | 3 582,1 | 102 | 3 647,0 | 107 |
| 24.06.2013 16:23:38 | 69 | 3 530,0 | 14 | 3 534,0 | 4 | 3 547,0 | 3 567,0 | 2 | 3 582,1 | 102 | 3 648,0 | 107 |
| 24.06.2013 16:23:35 | 69 | 3 530,0 | 14 | 3 534,0 | 4 | 3 547,0 | 3 567,0 | 2 | 3 648,0 | 7 | 3 650,0 | 23 |
| 24.06.2013 16:23:35 | 69 | 3 530,0 | 14 | 3 534,0 | 4 | 3 547,0 | 3 567,0 | 2 | 3 648,0 | 7 | 3 650,0 | 23 |
| 24.06.2013 16:23:35 | 69 | 3 530,0 | 14 | 3 534,0 | 4 | 3 547,0 | 3 567,0 | 2 | 3 590,3 | 102 | 3 648,0 | 107 |
| 24.06.2013 16:21:37 | 114 | 3 530,3 | 14 | 3 534,0 | 4 | 3 547,0 | 3 567,0 | 2 | 3 590,3 | 102 | 3 648,0 | 107 |
| 24.06.2013 16:20:36 | 159 | 3 530,0 | 104 | 3 530,3 | 4 | 3 547,0 | 3 567,0 | 2 | 3 590,3 | 102 | 3 648,0 | 107 |
| 24.06.2013 16:20:27 | 159 | 3 530,0 | 104 | 3 530,3 | 4 | 3 547,0 | 3 567,0 | 2 | 3 590,2 | 12 | 3 590,3 | 112 |
| 24.06.2013 16:20:27 | 159 | 3 530,0 | 104 | 3 530,3 | 4 | 3 547,0 | 3 567,0 | 2 | 3 590,2 | 12 | 3 590,3 | 112 |
| 24.06.2013 16:20:14 | 255 | 3 520,1 | 155 | 3 530,0 | 100 | 3 530,3 | 3 567,0 | 2 | 3 590,2 | 12 | 3 590,3 | 112 |
| 24.06.2013 16:20:14 | 255 | 3 520,1 | 155 | 3 530,0 | 100 | 3 530,3 | 3 567,0 | 2 | 3 590,2 | 12 | 3 590,3 | 112 |
| 24.06.2013 16:20:14 | 255 | 3 520,1 | 155 | 3 530,0 | 100 | 3 530,3 | 3 567,0 | 2 | 3 590,2 | 12 | 3 590,3 | 112 |
| 24.06.2013 16:19:58 | 255 | 3 520,1 | 155 | 3 530,0 | 100 | 3 530,3 | 3 547,0 | 4 | 3 567,0 | 6 | 3 590,2 | 16 |
| 24.06.2013 16:19:58 | 255 | 3 520,1 | 155 | 3 530,0 | 100 | 3 530,3 | 3 547,0 | 4 | 3 567,0 | 6 | 3 590,2 | 16 |
| 24.06.2013 16:19:58 | 255 | 3 520,1 | 155 | 3 530,0 | 100 | 3 530,3 | 3 547,0 | 4 | 3 567,0 | 6 | 3 590,3 | 106 |
| 24.06.2013 16:19:56 | 255 | 3 520,1 | 155 | 3 530,0 | 100 | 3 530,3 | 3 547,0 | 4 | 3 567,0 | 6 | 3 647,9 | 16 |
| 24.06.2013 16:19:56 | 255 | 3 520,1 | 155 | 3 530,0 | 100 | 3 530,3 | 3 547,0 | 4 | 3 567,0 | 6 | 3 647,9 | 16 |
| 24.06.2013 16:19:56 | 210 | 3 520,0 | 155 | 3 520,1 | 55 | 3 530,0 | 3 547,0 | 4 | 3 567,0 | 6 | 3 647,9 | 16 |
| 24.06.2013 16:19:56 | 210 | 3 520,0 | 155 | 3 520,1 | 55 | 3 530,0 | 3 547,0 | 4 | 3 567,0 | 6 | 3 647,9 | 16 |
| 24.06.2013 16:19:56 | 210 | 3 520,0 | 155 | 3 520,1 | 55 | 3 530,0 | 3 547,0 | 4 | 3 567,0 | 6 | 3 586,2 | 16 |
| 24.06.2013 16:19:55 | 210 | 3 520,0 | 155 | 3 520,1 | 55 | 3 530,0 | 3 547,0 | 4 | 3 567,0 | 6 | 3 586,2 | 16 |
| 24.06.2013 16:19:34 | 255 | 3 520,1 | 155 | 3 526,3 | 55 | 3 530,0 | 3 547,0 | 4 | 3 567,0 | 6 | 3 586,2 | 16 |