RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2013 16:50:52 | 23 | 3 481,1 | 13 | 3 482,0 | 10 | 3 483,0 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:50:52 | 23 | 3 481,1 | 13 | 3 482,0 | 10 | 3 483,0 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:50:08 | 16 | 3 480,0 | 13 | 3 481,1 | 3 | 3 482,0 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:44:32 | 23 | 3 481,1 | 13 | 3 481,2 | 3 | 3 482,0 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:44:32 | 23 | 3 481,1 | 13 | 3 481,2 | 3 | 3 482,0 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:41:07 | 23 | 3 480,0 | 20 | 3 481,1 | 10 | 3 481,2 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:41:07 | 23 | 3 480,0 | 20 | 3 481,1 | 10 | 3 481,2 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:38:27 | 17 | 3 475,0 | 13 | 3 480,0 | 10 | 3 481,1 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:37:49 | 23 | 3 480,0 | 20 | 3 481,0 | 10 | 3 481,1 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:37:49 | 23 | 3 480,0 | 20 | 3 481,0 | 10 | 3 481,1 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:37:45 | 23 | 3 480,0 | 20 | 3 481,0 | 10 | 3 481,1 | 3 535,0 | 10 | 3 545,0 | 14 | 3 550,0 | 17 |
| 20.06.2013 16:37:45 | 23 | 3 480,0 | 20 | 3 481,0 | 10 | 3 481,1 | 3 535,0 | 10 | 3 545,0 | 14 | 3 550,0 | 17 |
| 20.06.2013 16:37:39 | 23 | 3 480,0 | 20 | 3 481,0 | 10 | 3 481,1 | 3 508,0 | 90 | 3 535,0 | 100 | 3 545,0 | 104 |
| 20.06.2013 16:37:39 | 23 | 3 480,0 | 20 | 3 481,0 | 10 | 3 481,1 | 3 508,0 | 90 | 3 535,0 | 100 | 3 545,0 | 104 |
| 20.06.2013 16:37:39 | 23 | 3 480,0 | 20 | 3 481,0 | 10 | 3 481,1 | 3 508,0 | 90 | 3 535,0 | 100 | 3 545,0 | 104 |
| 20.06.2013 16:31:55 | 23 | 3 480,0 | 20 | 3 481,0 | 10 | 3 481,1 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:31:55 | 23 | 3 480,0 | 20 | 3 481,0 | 10 | 3 481,1 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:29:51 | 17 | 3 475,0 | 13 | 3 480,0 | 10 | 3 481,0 | 3 508,0 | 100 | 3 535,0 | 110 | 3 545,0 | 114 |
| 20.06.2013 16:26:10 | 17 | 3 475,0 | 13 | 3 480,0 | 10 | 3 481,0 | 3 508,0 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:26:10 | 17 | 3 475,0 | 13 | 3 480,0 | 10 | 3 481,0 | 3 508,0 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:22:42 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 508,0 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:22:42 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 508,0 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:21:58 | 17 | 3 475,0 | 13 | 3 480,0 | 10 | 3 482,0 | 3 508,0 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:21:58 | 17 | 3 475,0 | 13 | 3 480,0 | 10 | 3 482,0 | 3 508,0 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:21:29 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 508,0 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:21:29 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 508,0 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:21:26 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 511,0 | 10 | 3 535,0 | 20 | 3 545,0 | 24 |
| 20.06.2013 16:21:26 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 511,0 | 10 | 3 535,0 | 20 | 3 545,0 | 24 |
| 20.06.2013 16:20:08 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 500,8 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:20:08 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 500,8 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:20:05 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 511,0 | 10 | 3 535,0 | 20 | 3 545,0 | 24 |
| 20.06.2013 16:20:05 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 511,0 | 10 | 3 535,0 | 20 | 3 545,0 | 24 |
| 20.06.2013 16:18:46 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 505,0 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:18:46 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 505,0 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:18:44 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 511,0 | 10 | 3 535,0 | 20 | 3 545,0 | 24 |
| 20.06.2013 16:18:44 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 511,0 | 10 | 3 535,0 | 20 | 3 545,0 | 24 |
| 20.06.2013 16:18:25 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 509,6 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:18:25 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 509,6 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:18:22 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 511,0 | 10 | 3 535,0 | 20 | 3 545,0 | 24 |
| 20.06.2013 16:18:22 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 511,0 | 10 | 3 535,0 | 20 | 3 545,0 | 24 |
| 20.06.2013 16:18:17 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 504,9 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:18:17 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 504,9 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:18:14 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 511,0 | 10 | 3 535,0 | 20 | 3 545,0 | 24 |
| 20.06.2013 16:18:14 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 511,0 | 10 | 3 535,0 | 20 | 3 545,0 | 24 |
| 20.06.2013 16:18:09 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 509,7 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:18:09 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 509,7 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:18:06 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 511,0 | 10 | 3 535,0 | 20 | 3 545,0 | 24 |
| 20.06.2013 16:18:06 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 511,0 | 10 | 3 535,0 | 20 | 3 545,0 | 24 |
| 20.06.2013 16:18:03 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 505,5 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |
| 20.06.2013 16:18:03 | 17 | 3 472,1 | 7 | 3 475,0 | 3 | 3 480,0 | 3 505,5 | 100 | 3 511,0 | 110 | 3 535,0 | 120 |