RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2013 16:58:36 | 41 | 3 651,0 | 31 | 3 658,0 | 26 | 3 660,0 | 3 678,7 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:58:36 | 41 | 3 651,0 | 31 | 3 658,0 | 26 | 3 660,0 | 3 678,7 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:55:41 | 38 | 3 651,0 | 28 | 3 658,0 | 23 | 3 660,0 | 3 678,7 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:51:53 | 38 | 3 651,0 | 28 | 3 658,0 | 23 | 3 660,0 | 3 678,7 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:51:53 | 38 | 3 651,0 | 28 | 3 658,0 | 23 | 3 660,0 | 3 678,7 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:51:50 | 38 | 3 651,0 | 28 | 3 658,0 | 23 | 3 660,0 | 3 699,0 | 50 | 3 759,0 | 90 | 3 760,0 | 100 |
| 12.06.2013 16:51:50 | 38 | 3 651,0 | 28 | 3 658,0 | 23 | 3 660,0 | 3 699,0 | 50 | 3 759,0 | 90 | 3 760,0 | 100 |
| 12.06.2013 16:51:44 | 38 | 3 651,0 | 28 | 3 658,0 | 23 | 3 660,0 | 3 677,0 | 90 | 3 699,0 | 140 | 3 759,0 | 180 |
| 12.06.2013 16:51:44 | 38 | 3 651,0 | 28 | 3 658,0 | 23 | 3 660,0 | 3 677,0 | 90 | 3 699,0 | 140 | 3 759,0 | 180 |
| 12.06.2013 16:51:44 | 38 | 3 651,0 | 28 | 3 658,0 | 23 | 3 660,0 | 3 677,0 | 90 | 3 699,0 | 140 | 3 759,0 | 180 |
| 12.06.2013 16:49:49 | 38 | 3 651,0 | 28 | 3 658,0 | 23 | 3 660,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:49:49 | 38 | 3 651,0 | 28 | 3 658,0 | 23 | 3 660,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:48:56 | 35 | 3 651,0 | 25 | 3 658,0 | 20 | 3 660,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:47:47 | 28 | 3 655,5 | 25 | 3 658,0 | 20 | 3 660,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:47:47 | 28 | 3 655,5 | 25 | 3 658,0 | 20 | 3 660,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:47:15 | 18 | 3 655,5 | 15 | 3 658,0 | 10 | 3 660,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:45:29 | 25 | 3 657,0 | 15 | 3 658,0 | 10 | 3 660,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:44:54 | 23 | 3 655,5 | 20 | 3 657,0 | 10 | 3 660,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:44:23 | 23 | 3 655,5 | 20 | 3 657,0 | 10 | 3 660,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:41:57 | 30 | 3 656,0 | 20 | 3 657,0 | 10 | 3 660,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:39:15 | 23 | 3 655,5 | 20 | 3 657,0 | 10 | 3 660,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:39:15 | 23 | 3 655,5 | 20 | 3 657,0 | 10 | 3 660,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:36:48 | 23 | 3 651,0 | 13 | 3 655,5 | 10 | 3 657,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:36:48 | 23 | 3 651,0 | 13 | 3 655,5 | 10 | 3 657,0 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:32:37 | 26 | 3 650,0 | 13 | 3 651,0 | 3 | 3 655,5 | 3 677,0 | 100 | 3 699,0 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:30:16 | 26 | 3 650,0 | 13 | 3 651,0 | 3 | 3 655,5 | 3 677,0 | 100 | 3 759,0 | 140 | 3 760,0 | 150 |
| 12.06.2013 16:30:16 | 26 | 3 650,0 | 13 | 3 651,0 | 3 | 3 655,5 | 3 677,0 | 100 | 3 759,0 | 140 | 3 760,0 | 150 |
| 12.06.2013 16:30:13 | 26 | 3 650,0 | 13 | 3 651,0 | 3 | 3 655,5 | 3 759,0 | 40 | 3 760,0 | 50 | 3 761,0 | 54 |
| 12.06.2013 16:30:13 | 26 | 3 650,0 | 13 | 3 651,0 | 3 | 3 655,5 | 3 759,0 | 40 | 3 760,0 | 50 | 3 761,0 | 54 |
| 12.06.2013 16:30:08 | 26 | 3 650,0 | 13 | 3 651,0 | 3 | 3 655,5 | 3 677,0 | 80 | 3 759,0 | 120 | 3 760,0 | 130 |
| 12.06.2013 16:30:08 | 26 | 3 650,0 | 13 | 3 651,0 | 3 | 3 655,5 | 3 677,0 | 80 | 3 759,0 | 120 | 3 760,0 | 130 |
| 12.06.2013 16:30:08 | 26 | 3 650,0 | 13 | 3 651,0 | 3 | 3 655,5 | 3 759,0 | 40 | 3 760,0 | 50 | 3 761,0 | 54 |
| 12.06.2013 16:30:08 | 26 | 3 650,0 | 13 | 3 651,0 | 3 | 3 655,5 | 3 759,0 | 40 | 3 760,0 | 50 | 3 761,0 | 54 |
| 12.06.2013 16:30:08 | 26 | 3 650,0 | 13 | 3 651,0 | 3 | 3 655,5 | 3 759,0 | 40 | 3 760,0 | 50 | 3 761,0 | 54 |
| 12.06.2013 16:30:08 | 23 | 3 651,0 | 13 | 3 655,5 | 10 | 3 680,0 | 3 759,0 | 40 | 3 760,0 | 50 | 3 761,0 | 54 |
| 12.06.2013 16:30:08 | 23 | 3 651,0 | 13 | 3 655,5 | 10 | 3 680,0 | 3 759,0 | 40 | 3 760,0 | 50 | 3 761,0 | 54 |
| 12.06.2013 16:30:08 | 23 | 3 651,0 | 13 | 3 655,5 | 10 | 3 680,0 | 3 759,0 | 40 | 3 760,0 | 50 | 3 761,0 | 54 |
| 12.06.2013 16:30:04 | 23 | 3 655,5 | 20 | 3 680,0 | 10 | 3 681,0 | 3 759,0 | 40 | 3 760,0 | 50 | 3 761,0 | 54 |
| 12.06.2013 16:30:04 | 23 | 3 655,5 | 20 | 3 680,0 | 10 | 3 681,0 | 3 759,0 | 40 | 3 760,0 | 50 | 3 761,0 | 54 |
| 12.06.2013 16:28:31 | 23 | 3 655,5 | 20 | 3 680,0 | 10 | 3 681,0 | 3 684,7 | 100 | 3 759,0 | 140 | 3 760,0 | 150 |
| 12.06.2013 16:28:31 | 23 | 3 655,5 | 20 | 3 680,0 | 10 | 3 681,0 | 3 684,7 | 100 | 3 759,0 | 140 | 3 760,0 | 150 |
| 12.06.2013 16:27:06 | 23 | 3 655,5 | 20 | 3 680,0 | 10 | 3 681,0 | 3 684,5 | 50 | 3 684,7 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:26:15 | 30 | 3 651,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 684,5 | 50 | 3 684,7 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:26:15 | 30 | 3 651,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 684,5 | 50 | 3 684,7 | 150 | 3 759,0 | 190 |
| 12.06.2013 16:25:20 | 30 | 3 651,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 684,7 | 100 | 3 759,0 | 140 | 3 760,0 | 150 |
| 12.06.2013 16:25:20 | 30 | 3 651,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 684,7 | 100 | 3 759,0 | 140 | 3 760,0 | 150 |
| 12.06.2013 16:25:16 | 30 | 3 651,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 759,0 | 40 | 3 760,0 | 50 | 3 761,0 | 54 |
| 12.06.2013 16:25:16 | 30 | 3 651,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 759,0 | 40 | 3 760,0 | 50 | 3 761,0 | 54 |
| 12.06.2013 16:25:12 | 30 | 3 651,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 684,7 | 67 | 3 759,0 | 107 | 3 760,0 | 117 |
| 12.06.2013 16:25:12 | 30 | 3 651,0 | 20 | 3 680,0 | 10 | 3 681,0 | 3 684,7 | 67 | 3 759,0 | 107 | 3 760,0 | 117 |