RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2013 16:40:49 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 755,0 | 5 | 3 757,9 | 105 | 3 760,0 | 115 |
| 07.06.2013 16:40:49 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 755,0 | 5 | 3 757,9 | 105 | 3 760,0 | 115 |
| 07.06.2013 16:40:49 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 755,0 | 5 | 3 757,9 | 105 | 3 760,0 | 115 |
| 07.06.2013 16:22:38 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 755,0 | 10 | 3 757,9 | 110 | 3 760,0 | 120 |
| 07.06.2013 16:22:35 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 755,0 | 10 | 3 760,0 | 20 | 3 761,0 | 24 |
| 07.06.2013 15:58:46 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 755,0 | 10 | 3 760,0 | 20 | 3 761,0 | 24 |
| 07.06.2013 15:58:46 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 755,0 | 10 | 3 760,0 | 20 | 3 761,0 | 24 |
| 07.06.2013 15:58:46 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 755,0 | 10 | 3 760,0 | 20 | 3 761,0 | 24 |
| 07.06.2013 15:55:32 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 15:23:33 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 15:19:52 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 15:12:26 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 15:12:26 | 34 | 3 732,0 | 30 | 3 733,0 | 20 | 3 740,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 15:05:53 | 26 | 3 731,0 | 14 | 3 732,0 | 10 | 3 733,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 15:05:53 | 26 | 3 731,0 | 14 | 3 732,0 | 10 | 3 733,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 14:47:38 | 26 | 3 730,0 | 16 | 3 731,0 | 4 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 14:47:35 | 26 | 3 730,0 | 16 | 3 731,0 | 4 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 14:45:21 | 26 | 3 730,0 | 16 | 3 731,0 | 4 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 14:45:21 | 26 | 3 730,0 | 16 | 3 731,0 | 4 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 14:45:21 | 26 | 3 730,0 | 16 | 3 731,0 | 4 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 14:40:16 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 14:40:13 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 14:32:03 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 14:32:00 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 14:24:41 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 14:24:37 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 13:18:52 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 756,1 | 120 |
| 07.06.2013 13:18:52 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 732,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 756,1 | 120 |
| 07.06.2013 13:16:47 | 25 | 3 726,0 | 22 | 3 730,0 | 12 | 3 731,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 756,1 | 120 |
| 07.06.2013 13:16:47 | 25 | 3 726,0 | 22 | 3 730,0 | 12 | 3 731,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 756,1 | 120 |
| 07.06.2013 13:16:47 | 25 | 3 726,0 | 22 | 3 730,0 | 12 | 3 731,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 756,1 | 120 |
| 07.06.2013 13:14:17 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 735,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 756,1 | 120 |
| 07.06.2013 13:14:14 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 735,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 13:14:14 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 735,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 12:45:52 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 735,0 | 3 751,8 | 100 | 3 754,0 | 110 | 3 755,0 | 120 |
| 07.06.2013 12:45:52 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 735,0 | 3 751,8 | 100 | 3 754,0 | 110 | 3 755,0 | 120 |
| 07.06.2013 12:45:48 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 735,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 12:31:23 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 735,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 756,8 | 120 |
| 07.06.2013 12:31:18 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 735,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 12:21:59 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 735,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 12:21:59 | 32 | 3 730,0 | 22 | 3 731,0 | 10 | 3 735,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 12:16:01 | 25 | 3 726,0 | 22 | 3 730,0 | 12 | 3 731,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 12:16:01 | 25 | 3 726,0 | 22 | 3 730,0 | 12 | 3 731,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 12:15:08 | 23 | 3 720,0 | 13 | 3 726,0 | 10 | 3 730,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 11:55:10 | 25 | 3 725,0 | 13 | 3 726,0 | 10 | 3 730,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 11:55:10 | 25 | 3 725,0 | 13 | 3 726,0 | 10 | 3 730,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 11:49:59 | 25 | 3 720,0 | 15 | 3 725,0 | 3 | 3 726,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 11:49:55 | 25 | 3 720,0 | 15 | 3 725,0 | 3 | 3 726,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 760,0 | 30 |
| 07.06.2013 11:41:50 | 25 | 3 720,0 | 15 | 3 725,0 | 3 | 3 726,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 755,9 | 120 |
| 07.06.2013 11:41:50 | 25 | 3 720,0 | 15 | 3 725,0 | 3 | 3 726,0 | 3 754,0 | 10 | 3 755,0 | 20 | 3 755,9 | 120 |