RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2013 16:33:54 | 34 | 3 712,0 | 30 | 3 720,0 | 20 | 3 722,0 | 3 740,8 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 16:33:54 | 34 | 3 712,0 | 30 | 3 720,0 | 20 | 3 722,0 | 3 740,8 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 16:33:50 | 34 | 3 712,0 | 30 | 3 720,0 | 20 | 3 722,0 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:33:50 | 34 | 3 712,0 | 30 | 3 720,0 | 20 | 3 722,0 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:33:46 | 34 | 3 712,0 | 30 | 3 720,0 | 20 | 3 722,0 | 3 735,9 | 50 | 3 766,0 | 90 | 3 828,0 | 94 |
| 03.06.2013 16:33:46 | 34 | 3 712,0 | 30 | 3 720,0 | 20 | 3 722,0 | 3 735,9 | 50 | 3 766,0 | 90 | 3 828,0 | 94 |
| 03.06.2013 16:33:46 | 34 | 3 712,0 | 30 | 3 720,0 | 20 | 3 722,0 | 3 735,9 | 50 | 3 766,0 | 90 | 3 828,0 | 94 |
| 03.06.2013 16:28:43 | 34 | 3 712,0 | 30 | 3 720,0 | 20 | 3 722,0 | 3 735,9 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 16:25:47 | 40 | 3 711,1 | 30 | 3 720,0 | 20 | 3 722,0 | 3 735,9 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 16:25:47 | 40 | 3 711,1 | 30 | 3 720,0 | 20 | 3 722,0 | 3 735,9 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 16:23:02 | 40 | 3 720,0 | 30 | 3 722,0 | 10 | 3 728,0 | 3 735,9 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 16:23:02 | 40 | 3 720,0 | 30 | 3 722,0 | 10 | 3 728,0 | 3 735,9 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 16:22:59 | 40 | 3 720,0 | 30 | 3 722,0 | 10 | 3 728,0 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:22:59 | 40 | 3 720,0 | 30 | 3 722,0 | 10 | 3 728,0 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:22:54 | 40 | 3 720,0 | 30 | 3 722,0 | 10 | 3 728,0 | 3 735,9 | 91 | 3 766,0 | 131 | 3 828,0 | 135 |
| 03.06.2013 16:22:54 | 40 | 3 720,0 | 30 | 3 722,0 | 10 | 3 728,0 | 3 735,9 | 91 | 3 766,0 | 131 | 3 828,0 | 135 |
| 03.06.2013 16:22:54 | 40 | 3 720,0 | 30 | 3 722,0 | 10 | 3 728,0 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:22:54 | 40 | 3 720,0 | 30 | 3 722,0 | 10 | 3 728,0 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:22:54 | 40 | 3 720,0 | 30 | 3 722,0 | 10 | 3 728,0 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:22:54 | 36 | 3 722,0 | 16 | 3 728,0 | 6 | 3 737,0 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:22:54 | 36 | 3 722,0 | 16 | 3 728,0 | 6 | 3 737,0 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:22:54 | 36 | 3 722,0 | 16 | 3 728,0 | 6 | 3 737,0 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:22:52 | 19 | 3 728,0 | 9 | 3 737,0 | 3 | 3 737,1 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:22:52 | 19 | 3 728,0 | 9 | 3 737,0 | 3 | 3 737,1 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:19:14 | 19 | 3 728,0 | 9 | 3 737,0 | 3 | 3 737,1 | 3 740,5 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 16:19:14 | 19 | 3 728,0 | 9 | 3 737,0 | 3 | 3 737,1 | 3 740,5 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 16:19:10 | 19 | 3 728,0 | 9 | 3 737,0 | 3 | 3 737,1 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:19:10 | 19 | 3 728,0 | 9 | 3 737,0 | 3 | 3 737,1 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 16:10:05 | 19 | 3 728,0 | 9 | 3 737,0 | 3 | 3 737,1 | 3 744,8 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 15:58:44 | 19 | 3 728,0 | 9 | 3 737,0 | 3 | 3 737,1 | 3 744,8 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 15:58:44 | 19 | 3 728,0 | 9 | 3 737,0 | 3 | 3 737,1 | 3 744,8 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 15:58:40 | 19 | 3 728,0 | 9 | 3 737,0 | 3 | 3 737,1 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 15:58:40 | 19 | 3 728,0 | 9 | 3 737,0 | 3 | 3 737,1 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 15:54:52 | 19 | 3 728,0 | 9 | 3 737,0 | 3 | 3 737,1 | 3 740,6 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 15:52:23 | 15 | 3 728,2 | 9 | 3 737,0 | 3 | 3 737,1 | 3 740,6 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 15:52:23 | 15 | 3 728,2 | 9 | 3 737,0 | 3 | 3 737,1 | 3 740,6 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 15:52:20 | 15 | 3 728,2 | 9 | 3 737,0 | 3 | 3 737,1 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 15:52:20 | 15 | 3 728,2 | 9 | 3 737,0 | 3 | 3 737,1 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 15:36:03 | 15 | 3 728,2 | 9 | 3 737,0 | 3 | 3 737,1 | 3 744,7 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 15:33:06 | 15 | 3 728,2 | 9 | 3 737,0 | 3 | 3 737,1 | 3 744,7 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 15:33:06 | 15 | 3 728,2 | 9 | 3 737,0 | 3 | 3 737,1 | 3 744,7 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 15:33:03 | 15 | 3 728,2 | 9 | 3 737,0 | 3 | 3 737,1 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 15:33:03 | 15 | 3 728,2 | 9 | 3 737,0 | 3 | 3 737,1 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 14:49:14 | 15 | 3 728,2 | 9 | 3 737,0 | 3 | 3 737,1 | 3 748,8 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 14:49:14 | 15 | 3 728,2 | 9 | 3 737,0 | 3 | 3 737,1 | 3 748,8 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 14:49:13 | 15 | 3 728,2 | 9 | 3 737,0 | 3 | 3 740,1 | 3 748,8 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 14:46:52 | 109 | 3 737,0 | 103 | 3 740,0 | 3 | 3 740,1 | 3 748,8 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 14:46:52 | 109 | 3 737,0 | 103 | 3 740,0 | 3 | 3 740,1 | 3 748,8 | 100 | 3 766,0 | 140 | 3 828,0 | 144 |
| 03.06.2013 14:46:50 | 109 | 3 737,0 | 103 | 3 740,0 | 3 | 3 740,1 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |
| 03.06.2013 14:46:50 | 109 | 3 737,0 | 103 | 3 740,0 | 3 | 3 740,1 | 3 766,0 | 40 | 3 828,0 | 44 | 3 829,0 | 54 |