RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2013 16:59:06 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 765,1 | 100 | 3 855,0 | 110 | 3 859,0 | 114 |
| 31.05.2013 16:59:06 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 765,1 | 100 | 3 855,0 | 110 | 3 859,0 | 114 |
| 31.05.2013 16:58:58 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 855,0 | 10 | 3 859,0 | 14 | 3 860,0 | 304 |
| 31.05.2013 16:58:58 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 855,0 | 10 | 3 859,0 | 14 | 3 860,0 | 304 |
| 31.05.2013 16:58:53 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,9 | 93 | 3 855,0 | 103 | 3 859,0 | 107 |
| 31.05.2013 16:58:53 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,9 | 93 | 3 855,0 | 103 | 3 859,0 | 107 |
| 31.05.2013 16:58:53 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,9 | 93 | 3 855,0 | 103 | 3 859,0 | 107 |
| 31.05.2013 16:58:26 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,9 | 96 | 3 855,0 | 106 | 3 859,0 | 110 |
| 31.05.2013 16:53:11 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,9 | 96 | 3 855,0 | 106 | 3 859,0 | 110 |
| 31.05.2013 16:53:11 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,9 | 96 | 3 855,0 | 106 | 3 859,0 | 110 |
| 31.05.2013 16:53:11 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,9 | 96 | 3 855,0 | 106 | 3 859,0 | 110 |
| 31.05.2013 16:49:23 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,9 | 100 | 3 855,0 | 110 | 3 859,0 | 114 |
| 31.05.2013 16:49:23 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,9 | 100 | 3 855,0 | 110 | 3 859,0 | 114 |
| 31.05.2013 16:49:21 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 855,0 | 10 | 3 859,0 | 14 | 3 860,0 | 304 |
| 31.05.2013 16:49:21 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 855,0 | 10 | 3 859,0 | 14 | 3 860,0 | 304 |
| 31.05.2013 16:49:15 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,6 | 87 | 3 855,0 | 97 | 3 859,0 | 101 |
| 31.05.2013 16:49:15 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,6 | 87 | 3 855,0 | 97 | 3 859,0 | 101 |
| 31.05.2013 16:49:15 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,6 | 87 | 3 855,0 | 97 | 3 859,0 | 101 |
| 31.05.2013 16:48:08 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,6 | 97 | 3 855,0 | 107 | 3 859,0 | 111 |
| 31.05.2013 16:48:08 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,6 | 97 | 3 855,0 | 107 | 3 859,0 | 111 |
| 31.05.2013 16:48:08 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,6 | 97 | 3 855,0 | 107 | 3 859,0 | 111 |
| 31.05.2013 16:40:19 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,6 | 100 | 3 855,0 | 110 | 3 859,0 | 114 |
| 31.05.2013 16:40:19 | 72 | 3 735,0 | 52 | 3 736,0 | 42 | 3 750,0 | 3 763,6 | 100 | 3 855,0 | 110 | 3 859,0 | 114 |
| 31.05.2013 16:39:23 | 50 | 3 730,0 | 30 | 3 735,0 | 10 | 3 736,0 | 3 763,6 | 100 | 3 855,0 | 110 | 3 859,0 | 114 |
| 31.05.2013 16:39:23 | 50 | 3 730,0 | 30 | 3 735,0 | 10 | 3 736,0 | 3 763,6 | 100 | 3 855,0 | 110 | 3 859,0 | 114 |
| 31.05.2013 16:39:06 | 55 | 3 735,0 | 35 | 3 736,0 | 25 | 3 740,0 | 3 763,6 | 100 | 3 855,0 | 110 | 3 859,0 | 114 |
| 31.05.2013 16:39:06 | 55 | 3 735,0 | 35 | 3 736,0 | 25 | 3 740,0 | 3 763,6 | 100 | 3 855,0 | 110 | 3 859,0 | 114 |
| 31.05.2013 16:36:43 | 55 | 3 735,0 | 35 | 3 736,0 | 25 | 3 740,0 | 3 759,0 | 16 | 3 763,6 | 116 | 3 855,0 | 126 |
| 31.05.2013 16:36:43 | 55 | 3 735,0 | 35 | 3 736,0 | 25 | 3 740,0 | 3 759,0 | 16 | 3 763,6 | 116 | 3 855,0 | 126 |
| 31.05.2013 16:36:43 | 55 | 3 735,0 | 35 | 3 736,0 | 25 | 3 740,0 | 3 759,0 | 16 | 3 763,6 | 116 | 3 855,0 | 126 |
| 31.05.2013 16:36:09 | 55 | 3 735,0 | 35 | 3 736,0 | 25 | 3 740,0 | 3 759,0 | 23 | 3 763,6 | 123 | 3 855,0 | 133 |
| 31.05.2013 16:32:44 | 55 | 3 735,0 | 35 | 3 736,0 | 25 | 3 740,0 | 3 759,0 | 23 | 3 763,6 | 123 | 3 855,0 | 133 |
| 31.05.2013 16:32:44 | 55 | 3 735,0 | 35 | 3 736,0 | 25 | 3 740,0 | 3 759,0 | 23 | 3 763,6 | 123 | 3 855,0 | 133 |
| 31.05.2013 16:32:44 | 55 | 3 735,0 | 35 | 3 736,0 | 25 | 3 740,0 | 3 759,0 | 23 | 3 763,6 | 123 | 3 855,0 | 133 |
| 31.05.2013 16:31:51 | 55 | 3 735,0 | 35 | 3 736,0 | 25 | 3 740,0 | 3 754,0 | 10 | 3 759,0 | 33 | 3 763,6 | 133 |
| 31.05.2013 16:31:51 | 55 | 3 735,0 | 35 | 3 736,0 | 25 | 3 740,0 | 3 754,0 | 10 | 3 759,0 | 33 | 3 763,6 | 133 |
| 31.05.2013 16:26:05 | 40 | 3 730,0 | 30 | 3 735,0 | 10 | 3 736,0 | 3 754,0 | 10 | 3 759,0 | 33 | 3 763,6 | 133 |
| 31.05.2013 16:26:05 | 40 | 3 730,0 | 30 | 3 735,0 | 10 | 3 736,0 | 3 754,0 | 10 | 3 759,0 | 33 | 3 763,6 | 133 |
| 31.05.2013 16:19:57 | 33 | 3 722,0 | 30 | 3 730,0 | 20 | 3 735,0 | 3 754,0 | 10 | 3 759,0 | 33 | 3 763,6 | 133 |
| 31.05.2013 16:19:55 | 33 | 3 722,0 | 30 | 3 730,0 | 20 | 3 735,0 | 3 754,0 | 10 | 3 759,0 | 33 | 3 855,0 | 43 |
| 31.05.2013 16:18:43 | 33 | 3 722,0 | 30 | 3 730,0 | 20 | 3 735,0 | 3 754,0 | 10 | 3 758,3 | 110 | 3 759,0 | 133 |
| 31.05.2013 16:18:39 | 33 | 3 722,0 | 30 | 3 730,0 | 20 | 3 735,0 | 3 754,0 | 10 | 3 759,0 | 33 | 3 855,0 | 43 |
| 31.05.2013 16:16:42 | 33 | 3 722,0 | 30 | 3 730,0 | 20 | 3 735,0 | 3 754,0 | 10 | 3 759,0 | 33 | 3 762,8 | 133 |
| 31.05.2013 16:16:39 | 33 | 3 722,0 | 30 | 3 730,0 | 20 | 3 735,0 | 3 754,0 | 10 | 3 759,0 | 33 | 3 855,0 | 43 |
| 31.05.2013 16:13:30 | 33 | 3 722,0 | 30 | 3 730,0 | 20 | 3 735,0 | 3 754,0 | 10 | 3 758,8 | 110 | 3 759,0 | 133 |
| 31.05.2013 16:13:07 | 33 | 3 722,0 | 30 | 3 730,0 | 20 | 3 735,0 | 3 754,0 | 10 | 3 758,8 | 110 | 3 759,0 | 133 |
| 31.05.2013 16:13:03 | 33 | 3 722,0 | 30 | 3 730,0 | 20 | 3 735,0 | 3 754,0 | 10 | 3 759,0 | 33 | 3 847,0 | 333 |
| 31.05.2013 16:12:37 | 33 | 3 722,0 | 30 | 3 730,0 | 20 | 3 735,0 | 3 754,0 | 10 | 3 754,8 | 110 | 3 759,0 | 133 |
| 31.05.2013 16:10:44 | 33 | 3 722,0 | 30 | 3 730,0 | 20 | 3 735,0 | 3 754,0 | 10 | 3 754,8 | 110 | 3 759,0 | 133 |
| 31.05.2013 16:10:40 | 33 | 3 722,0 | 30 | 3 730,0 | 20 | 3 735,0 | 3 754,0 | 10 | 3 759,0 | 33 | 3 847,0 | 333 |