RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2013 16:29:17 | 30 | 3 721,0 | 20 | 3 725,0 | 10 | 3 730,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 16:29:17 | 30 | 3 721,0 | 20 | 3 725,0 | 10 | 3 730,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 16:29:17 | 30 | 3 721,0 | 20 | 3 725,0 | 10 | 3 730,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 16:27:41 | 28 | 3 725,0 | 18 | 3 730,0 | 8 | 3 740,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 16:27:41 | 28 | 3 725,0 | 18 | 3 730,0 | 8 | 3 740,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 16:26:07 | 30 | 3 721,0 | 20 | 3 725,0 | 10 | 3 730,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 16:22:04 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 16:22:02 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 16:20:00 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 16:19:58 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 16:17:39 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 758,7 | 220 |
| 21.05.2013 16:17:35 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 16:01:47 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 16:01:47 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 750,0 | 20 | 3 755,0 | 120 | 3 759,0 | 139 |
| 21.05.2013 15:53:47 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 755,0 | 100 | 3 759,0 | 119 | 3 760,0 | 129 |
| 21.05.2013 15:51:23 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 755,0 | 100 | 3 757,9 | 200 | 3 759,0 | 219 |
| 21.05.2013 15:51:06 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 755,0 | 100 | 3 757,9 | 200 | 3 759,0 | 219 |
| 21.05.2013 15:50:45 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 755,0 | 100 | 3 757,9 | 200 | 3 759,0 | 209 |
| 21.05.2013 15:50:45 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 755,0 | 100 | 3 757,9 | 200 | 3 759,0 | 209 |
| 21.05.2013 15:23:35 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 757,9 | 100 | 3 759,0 | 109 | 3 760,0 | 129 |
| 21.05.2013 15:23:32 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 757,9 | 100 | 3 759,0 | 109 | 3 760,0 | 129 |
| 21.05.2013 15:19:11 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 757,9 | 100 | 3 758,7 | 200 | 3 759,0 | 209 |
| 21.05.2013 15:19:11 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 757,9 | 100 | 3 758,7 | 200 | 3 759,0 | 209 |
| 21.05.2013 15:19:11 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 757,9 | 100 | 3 758,7 | 200 | 3 759,0 | 209 |
| 21.05.2013 15:00:27 | 16 | 3 726,0 | 11 | 3 730,0 | 1 | 3 750,0 | 3 757,9 | 100 | 3 758,7 | 200 | 3 759,0 | 209 |
| 21.05.2013 15:00:17 | 16 | 3 726,0 | 11 | 3 730,0 | 1 | 3 750,0 | 3 757,9 | 100 | 3 758,7 | 200 | 3 758,9 | 220 |
| 21.05.2013 15:00:17 | 16 | 3 726,0 | 11 | 3 730,0 | 1 | 3 750,0 | 3 757,9 | 100 | 3 758,7 | 200 | 3 758,9 | 220 |
| 21.05.2013 14:59:38 | 16 | 3 726,0 | 11 | 3 730,0 | 1 | 3 750,0 | 3 758,7 | 100 | 3 758,9 | 120 | 3 759,0 | 129 |
| 21.05.2013 14:59:38 | 16 | 3 726,0 | 11 | 3 730,0 | 1 | 3 750,0 | 3 758,7 | 100 | 3 758,9 | 120 | 3 759,0 | 129 |
| 21.05.2013 14:59:36 | 16 | 3 726,0 | 11 | 3 730,0 | 1 | 3 750,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 14:42:33 | 16 | 3 726,0 | 11 | 3 730,0 | 1 | 3 750,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 14:42:33 | 16 | 3 726,0 | 11 | 3 730,0 | 1 | 3 750,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 14:41:20 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 14:41:20 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 14:40:59 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 750,0 | 7 | 3 758,9 | 27 | 3 759,0 | 36 |
| 21.05.2013 14:40:59 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 750,0 | 7 | 3 758,9 | 27 | 3 759,0 | 36 |
| 21.05.2013 14:40:59 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 14:40:59 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 14:40:59 | 25 | 3 725,0 | 15 | 3 726,0 | 10 | 3 730,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 14:35:21 | 18 | 3 726,0 | 13 | 3 730,0 | 3 | 3 750,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 14:35:18 | 18 | 3 726,0 | 13 | 3 730,0 | 3 | 3 750,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 14:33:00 | 18 | 3 726,0 | 13 | 3 730,0 | 3 | 3 750,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 14:08:09 | 18 | 3 726,0 | 13 | 3 730,0 | 3 | 3 750,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 14:08:09 | 18 | 3 726,0 | 13 | 3 730,0 | 3 | 3 750,0 | 3 758,9 | 20 | 3 759,0 | 29 | 3 760,0 | 49 |
| 21.05.2013 13:56:40 | 18 | 3 726,0 | 13 | 3 730,0 | 3 | 3 750,0 | 3 759,0 | 9 | 3 760,0 | 29 | 3 768,9 | 49 |
| 21.05.2013 13:50:45 | 18 | 3 725,0 | 8 | 3 726,0 | 3 | 3 750,0 | 3 759,0 | 9 | 3 760,0 | 29 | 3 768,9 | 49 |
| 21.05.2013 13:49:52 | 18 | 3 725,0 | 8 | 3 726,0 | 3 | 3 750,0 | 3 759,0 | 9 | 3 760,0 | 29 | 3 769,1 | 129 |
| 21.05.2013 13:49:52 | 18 | 3 725,0 | 8 | 3 726,0 | 3 | 3 750,0 | 3 759,0 | 9 | 3 760,0 | 29 | 3 769,1 | 129 |
| 21.05.2013 13:49:52 | 18 | 3 725,0 | 8 | 3 726,0 | 3 | 3 750,0 | 3 759,0 | 9 | 3 760,0 | 29 | 3 769,1 | 129 |
| 21.05.2013 13:48:43 | 18 | 3 725,0 | 8 | 3 726,0 | 3 | 3 750,0 | 3 759,0 | 16 | 3 760,0 | 36 | 3 769,1 | 136 |