RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2013 16:59:31 | 40 | 3 793,3 | 20 | 3 795,0 | 10 | 3 800,0 | 3 805,0 | 20 | 3 818,0 | 30 | 3 824,5 | 61 |
| 14.05.2013 16:59:31 | 40 | 3 793,3 | 20 | 3 795,0 | 10 | 3 800,0 | 3 805,0 | 20 | 3 818,0 | 30 | 3 824,5 | 61 |
| 14.05.2013 16:58:18 | 130 | 3 792,4 | 30 | 3 793,3 | 10 | 3 795,0 | 3 805,0 | 20 | 3 818,0 | 30 | 3 824,5 | 61 |
| 14.05.2013 16:58:18 | 130 | 3 792,4 | 30 | 3 793,3 | 10 | 3 795,0 | 3 805,0 | 20 | 3 818,0 | 30 | 3 824,5 | 61 |
| 14.05.2013 16:55:38 | 135 | 3 777,0 | 120 | 3 792,4 | 20 | 3 793,3 | 3 805,0 | 20 | 3 818,0 | 30 | 3 824,5 | 61 |
| 14.05.2013 16:52:35 | 130 | 3 792,4 | 30 | 3 793,0 | 20 | 3 793,3 | 3 805,0 | 20 | 3 818,0 | 30 | 3 824,5 | 61 |
| 14.05.2013 16:47:42 | 130 | 3 792,4 | 30 | 3 793,0 | 20 | 3 793,3 | 3 805,0 | 20 | 3 818,0 | 30 | 3 819,0 | 80 |
| 14.05.2013 16:47:42 | 130 | 3 792,4 | 30 | 3 793,0 | 20 | 3 793,3 | 3 805,0 | 20 | 3 818,0 | 30 | 3 819,0 | 80 |
| 14.05.2013 16:46:40 | 120 | 3 792,4 | 20 | 3 793,0 | 10 | 3 793,3 | 3 805,0 | 20 | 3 818,0 | 30 | 3 819,0 | 80 |
| 14.05.2013 16:46:40 | 120 | 3 792,4 | 20 | 3 793,0 | 10 | 3 793,3 | 3 805,0 | 20 | 3 818,0 | 30 | 3 819,0 | 80 |
| 14.05.2013 16:41:11 | 125 | 3 777,0 | 110 | 3 792,4 | 10 | 3 793,0 | 3 805,0 | 20 | 3 818,0 | 30 | 3 819,0 | 80 |
| 14.05.2013 16:41:11 | 125 | 3 777,0 | 110 | 3 792,4 | 10 | 3 793,0 | 3 805,0 | 20 | 3 818,0 | 30 | 3 819,0 | 80 |
| 14.05.2013 16:40:30 | 138 | 3 770,0 | 115 | 3 777,0 | 100 | 3 792,4 | 3 805,0 | 20 | 3 818,0 | 30 | 3 819,0 | 80 |
| 14.05.2013 16:40:30 | 138 | 3 770,0 | 115 | 3 777,0 | 100 | 3 792,4 | 3 805,0 | 20 | 3 818,0 | 30 | 3 819,0 | 80 |
| 14.05.2013 16:39:48 | 138 | 3 770,0 | 115 | 3 777,0 | 100 | 3 792,4 | 3 818,0 | 10 | 3 819,0 | 60 | 3 824,5 | 91 |
| 14.05.2013 16:39:48 | 138 | 3 770,0 | 115 | 3 777,0 | 100 | 3 792,4 | 3 818,0 | 10 | 3 819,0 | 60 | 3 824,5 | 91 |
| 14.05.2013 16:37:09 | 138 | 3 770,0 | 115 | 3 777,0 | 100 | 3 792,4 | 3 810,0 | 20 | 3 818,0 | 30 | 3 819,0 | 80 |
| 14.05.2013 16:37:09 | 138 | 3 770,0 | 115 | 3 777,0 | 100 | 3 792,4 | 3 810,0 | 20 | 3 818,0 | 30 | 3 819,0 | 80 |
| 14.05.2013 16:35:34 | 138 | 3 770,0 | 115 | 3 777,0 | 100 | 3 792,4 | 3 818,0 | 10 | 3 819,0 | 60 | 3 824,5 | 91 |
| 14.05.2013 16:35:34 | 138 | 3 770,0 | 115 | 3 777,0 | 100 | 3 792,4 | 3 818,0 | 10 | 3 819,0 | 60 | 3 824,5 | 91 |
| 14.05.2013 16:35:28 | 165 | 3 777,0 | 150 | 3 792,4 | 50 | 3 800,0 | 3 818,0 | 10 | 3 819,0 | 60 | 3 824,5 | 91 |
| 14.05.2013 16:35:28 | 165 | 3 777,0 | 150 | 3 792,4 | 50 | 3 800,0 | 3 818,0 | 10 | 3 819,0 | 60 | 3 824,5 | 91 |
| 14.05.2013 16:32:05 | 163 | 3 792,4 | 63 | 3 800,0 | 13 | 3 805,0 | 3 818,0 | 10 | 3 819,0 | 60 | 3 824,5 | 91 |
| 14.05.2013 16:32:05 | 163 | 3 792,4 | 63 | 3 800,0 | 13 | 3 805,0 | 3 818,0 | 10 | 3 819,0 | 60 | 3 824,5 | 91 |
| 14.05.2013 16:23:11 | 163 | 3 792,4 | 63 | 3 800,0 | 13 | 3 805,0 | 3 819,0 | 50 | 3 824,5 | 81 | 3 825,0 | 91 |
| 14.05.2013 16:22:54 | 73 | 3 800,0 | 23 | 3 800,1 | 13 | 3 805,0 | 3 819,0 | 50 | 3 824,5 | 81 | 3 825,0 | 91 |
| 14.05.2013 16:21:46 | 73 | 3 800,0 | 23 | 3 800,1 | 13 | 3 805,0 | 3 819,0 | 50 | 3 825,0 | 60 | 3 830,0 | 70 |
| 14.05.2013 16:21:46 | 73 | 3 800,0 | 23 | 3 800,1 | 13 | 3 805,0 | 3 819,0 | 50 | 3 825,0 | 60 | 3 830,0 | 70 |
| 14.05.2013 16:21:46 | 73 | 3 800,0 | 23 | 3 800,1 | 13 | 3 805,0 | 3 819,0 | 50 | 3 825,0 | 60 | 3 830,0 | 70 |
| 14.05.2013 16:20:09 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 819,0 | 50 | 3 825,0 | 60 | 3 830,0 | 70 |
| 14.05.2013 16:20:09 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 819,0 | 50 | 3 825,0 | 60 | 3 830,0 | 70 |
| 14.05.2013 16:18:00 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 825,0 | 10 | 3 830,0 | 20 | 3 838,0 | 30 |
| 14.05.2013 16:18:00 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 825,0 | 10 | 3 830,0 | 20 | 3 838,0 | 30 |
| 14.05.2013 16:18:00 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 825,0 | 10 | 3 830,0 | 20 | 3 838,0 | 30 |
| 14.05.2013 16:13:17 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 816,0 | 3 | 3 825,0 | 13 | 3 830,0 | 23 |
| 14.05.2013 16:13:17 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 816,0 | 3 | 3 825,0 | 13 | 3 830,0 | 23 |
| 14.05.2013 16:12:31 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 816,0 | 3 | 3 825,0 | 13 | 3 830,0 | 23 |
| 14.05.2013 16:12:31 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 816,0 | 3 | 3 825,0 | 13 | 3 830,0 | 23 |
| 14.05.2013 16:12:31 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 816,0 | 3 | 3 825,0 | 13 | 3 830,0 | 23 |
| 14.05.2013 16:11:17 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 815,0 | 10 | 3 816,0 | 13 | 3 825,0 | 23 |
| 14.05.2013 16:08:26 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 815,0 | 10 | 3 816,0 | 13 | 3 825,0 | 23 |
| 14.05.2013 16:08:26 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 815,0 | 10 | 3 816,0 | 13 | 3 825,0 | 23 |
| 14.05.2013 16:01:58 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 815,0 | 10 | 3 816,0 | 13 | 3 825,0 | 23 |
| 14.05.2013 16:01:09 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 815,0 | 10 | 3 816,0 | 13 | 3 830,0 | 23 |
| 14.05.2013 16:00:45 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 815,0 | 10 | 3 816,0 | 13 | 3 838,0 | 23 |
| 14.05.2013 16:00:23 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 815,0 | 10 | 3 816,0 | 13 | 3 820,0 | 33 |
| 14.05.2013 15:59:40 | 78 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 815,0 | 10 | 3 820,0 | 30 | 3 838,0 | 40 |
| 14.05.2013 15:57:57 | 88 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 815,0 | 10 | 3 820,0 | 30 | 3 838,0 | 40 |
| 14.05.2013 15:57:57 | 88 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 815,0 | 10 | 3 820,0 | 30 | 3 838,0 | 40 |
| 14.05.2013 15:57:57 | 88 | 3 800,0 | 28 | 3 800,1 | 18 | 3 805,0 | 3 815,0 | 10 | 3 820,0 | 30 | 3 838,0 | 40 |