RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2013 16:46:19 | 34 | 3 697,0 | 24 | 3 700,0 | 14 | 3 700,1 | 3 725,9 | 100 | 3 739,0 | 110 | 3 740,0 | 111 |
| 13.05.2013 16:46:19 | 34 | 3 697,0 | 24 | 3 700,0 | 14 | 3 700,1 | 3 725,9 | 100 | 3 739,0 | 110 | 3 740,0 | 111 |
| 13.05.2013 16:46:19 | 34 | 3 697,0 | 24 | 3 700,0 | 14 | 3 700,1 | 3 725,9 | 100 | 3 739,0 | 110 | 3 740,0 | 111 |
| 13.05.2013 16:28:58 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 725,9 | 100 | 3 739,0 | 110 | 3 740,0 | 111 |
| 13.05.2013 16:28:58 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 725,9 | 100 | 3 739,0 | 110 | 3 740,0 | 111 |
| 13.05.2013 16:28:55 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:28:55 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:28:50 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 725,4 | 50 | 3 739,0 | 60 | 3 740,0 | 61 |
| 13.05.2013 16:28:50 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 725,4 | 50 | 3 739,0 | 60 | 3 740,0 | 61 |
| 13.05.2013 16:28:50 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 725,4 | 50 | 3 739,0 | 60 | 3 740,0 | 61 |
| 13.05.2013 16:25:22 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 725,4 | 100 | 3 739,0 | 110 | 3 740,0 | 111 |
| 13.05.2013 16:25:22 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 725,4 | 100 | 3 739,0 | 110 | 3 740,0 | 111 |
| 13.05.2013 16:25:19 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:25:19 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 746,4 | 111 |
| 13.05.2013 16:23:56 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 746,4 | 111 |
| 13.05.2013 16:23:53 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:23:53 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:23:53 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:18:40 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:18:40 | 36 | 3 697,0 | 26 | 3 700,0 | 16 | 3 700,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:18:39 | 36 | 3 697,0 | 26 | 3 697,1 | 10 | 3 700,0 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:18:39 | 36 | 3 697,0 | 26 | 3 697,1 | 10 | 3 700,0 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:18:04 | 126 | 3 695,6 | 26 | 3 697,0 | 16 | 3 697,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:18:03 | 126 | 3 695,6 | 26 | 3 697,0 | 16 | 3 697,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:18:03 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 697,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:18:03 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 697,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:18:03 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 697,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:18:02 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 699,8 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:17:48 | 126 | 3 697,0 | 116 | 3 699,7 | 16 | 3 699,8 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:17:48 | 126 | 3 697,0 | 116 | 3 699,7 | 16 | 3 699,8 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:17:45 | 126 | 3 697,0 | 116 | 3 699,7 | 16 | 3 699,8 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:17:45 | 126 | 3 697,0 | 116 | 3 699,7 | 16 | 3 699,8 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:17:45 | 126 | 3 697,0 | 116 | 3 697,1 | 100 | 3 699,7 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:17:45 | 126 | 3 697,0 | 116 | 3 697,1 | 100 | 3 699,7 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:17:44 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 697,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:17:44 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 697,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:17:44 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 697,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:17:44 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 705,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:13:37 | 126 | 3 697,0 | 116 | 3 705,0 | 16 | 3 705,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:13:35 | 126 | 3 697,0 | 116 | 3 705,0 | 16 | 3 705,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:13:35 | 126 | 3 697,0 | 116 | 3 705,0 | 16 | 3 705,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:13:35 | 126 | 3 697,0 | 116 | 3 697,1 | 100 | 3 705,0 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:13:35 | 126 | 3 697,0 | 116 | 3 697,1 | 100 | 3 705,0 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:13:35 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 697,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:13:35 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 697,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:13:35 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 697,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:13:34 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 707,0 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:13:34 | 29 | 3 695,0 | 26 | 3 697,0 | 16 | 3 707,0 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:13:22 | 126 | 3 697,0 | 116 | 3 707,0 | 100 | 3 709,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |
| 13.05.2013 16:13:20 | 126 | 3 697,0 | 116 | 3 707,0 | 100 | 3 709,1 | 3 739,0 | 10 | 3 740,0 | 11 | 3 750,0 | 24 |