RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2013 16:58:52 | 30 | 3 800,0 | 20 | 3 801,0 | 10 | 3 805,0 | 3 825,0 | 16 | 3 828,0 | 26 | 3 829,0 | 29 |
| 02.05.2013 16:58:52 | 30 | 3 800,0 | 20 | 3 801,0 | 10 | 3 805,0 | 3 825,0 | 16 | 3 828,0 | 26 | 3 829,0 | 29 |
| 02.05.2013 16:57:00 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 825,0 | 16 | 3 828,0 | 26 | 3 829,0 | 29 |
| 02.05.2013 16:56:23 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 825,0 | 16 | 3 828,0 | 26 | 3 829,0 | 29 |
| 02.05.2013 16:56:10 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 825,0 | 16 | 3 829,0 | 19 | 3 830,0 | 39 |
| 02.05.2013 16:56:10 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 825,0 | 16 | 3 829,0 | 19 | 3 830,0 | 39 |
| 02.05.2013 16:48:16 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 825,0 | 6 | 3 829,0 | 9 | 3 830,0 | 29 |
| 02.05.2013 16:46:56 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 825,0 | 6 | 3 830,0 | 26 | 3 831,0 | 28 |
| 02.05.2013 16:46:56 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 825,0 | 6 | 3 830,0 | 26 | 3 831,0 | 28 |
| 02.05.2013 16:46:56 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 825,0 | 6 | 3 830,0 | 26 | 3 831,0 | 28 |
| 02.05.2013 16:43:24 | 30 | 3 800,0 | 20 | 3 801,0 | 10 | 3 810,0 | 3 825,0 | 6 | 3 830,0 | 26 | 3 831,0 | 28 |
| 02.05.2013 16:43:24 | 30 | 3 800,0 | 20 | 3 801,0 | 10 | 3 810,0 | 3 825,0 | 6 | 3 830,0 | 26 | 3 831,0 | 28 |
| 02.05.2013 16:41:48 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 825,0 | 6 | 3 830,0 | 26 | 3 831,0 | 28 |
| 02.05.2013 16:41:48 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 825,0 | 6 | 3 830,0 | 26 | 3 831,0 | 28 |
| 02.05.2013 16:38:55 | 130 | 3 792,0 | 30 | 3 800,0 | 20 | 3 801,0 | 3 825,0 | 6 | 3 830,0 | 26 | 3 831,0 | 28 |
| 02.05.2013 16:38:55 | 130 | 3 792,0 | 30 | 3 800,0 | 20 | 3 801,0 | 3 825,0 | 6 | 3 830,0 | 26 | 3 831,0 | 28 |
| 02.05.2013 16:38:35 | 130 | 3 792,0 | 30 | 3 800,0 | 20 | 3 801,0 | 3 830,0 | 20 | 3 831,0 | 22 | 3 832,0 | 32 |
| 02.05.2013 16:38:35 | 130 | 3 792,0 | 30 | 3 800,0 | 20 | 3 801,0 | 3 830,0 | 20 | 3 831,0 | 22 | 3 832,0 | 32 |
| 02.05.2013 16:36:11 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 830,0 | 20 | 3 831,0 | 22 | 3 832,0 | 32 |
| 02.05.2013 16:36:11 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 830,0 | 20 | 3 831,0 | 22 | 3 832,0 | 32 |
| 02.05.2013 16:34:16 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 830,0 | 10 | 3 831,0 | 12 | 3 832,0 | 22 |
| 02.05.2013 16:34:16 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 830,0 | 10 | 3 831,0 | 12 | 3 832,0 | 22 |
| 02.05.2013 16:33:10 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:33:10 | 120 | 3 792,0 | 20 | 3 800,0 | 10 | 3 801,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:27:15 | 120 | 3 776,0 | 110 | 3 792,0 | 10 | 3 800,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:25:59 | 120 | 3 776,0 | 110 | 3 792,0 | 10 | 3 800,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:25:59 | 120 | 3 776,0 | 110 | 3 792,0 | 10 | 3 800,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:25:40 | 150 | 3 792,0 | 50 | 3 800,0 | 40 | 3 805,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:25:40 | 150 | 3 792,0 | 50 | 3 800,0 | 40 | 3 805,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:24:06 | 100 | 3 800,0 | 90 | 3 805,0 | 50 | 3 810,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:24:06 | 100 | 3 800,0 | 90 | 3 805,0 | 50 | 3 810,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:23:52 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:23:52 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:22:20 | 70 | 3 810,0 | 20 | 3 822,0 | 19 | 3 830,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:22:20 | 70 | 3 810,0 | 20 | 3 822,0 | 19 | 3 830,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:22:20 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:22:20 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:22:20 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 831,0 | 2 | 3 832,0 | 12 | 3 835,0 | 23 |
| 02.05.2013 16:22:20 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 830,0 | 32 | 3 831,0 | 34 | 3 832,0 | 44 |
| 02.05.2013 16:22:20 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 830,0 | 32 | 3 831,0 | 34 | 3 832,0 | 44 |
| 02.05.2013 16:22:20 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 830,0 | 32 | 3 831,0 | 34 | 3 832,0 | 44 |
| 02.05.2013 16:22:20 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 829,0 | 20 | 3 830,0 | 52 | 3 831,0 | 54 |
| 02.05.2013 16:22:20 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 829,0 | 20 | 3 830,0 | 52 | 3 831,0 | 54 |
| 02.05.2013 16:22:20 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 829,0 | 20 | 3 830,0 | 52 | 3 831,0 | 54 |
| 02.05.2013 16:22:20 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 828,0 | 1 | 3 829,0 | 21 | 3 830,0 | 53 |
| 02.05.2013 16:22:20 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 828,0 | 1 | 3 829,0 | 21 | 3 830,0 | 53 |
| 02.05.2013 16:22:20 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 828,0 | 1 | 3 829,0 | 21 | 3 830,0 | 53 |
| 02.05.2013 16:22:13 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 827,9 | 3 | 3 828,0 | 4 | 3 829,0 | 24 |
| 02.05.2013 16:22:13 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 827,9 | 3 | 3 828,0 | 4 | 3 829,0 | 24 |
| 02.05.2013 16:20:45 | 91 | 3 805,0 | 51 | 3 810,0 | 1 | 3 822,0 | 3 828,0 | 1 | 3 829,0 | 21 | 3 830,0 | 53 |