RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2013 16:57:07 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 747,9 | 3 | 3 749,0 | 15 | 3 755,0 | 35 |
| 30.04.2013 16:57:07 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 747,9 | 3 | 3 749,0 | 15 | 3 755,0 | 35 |
| 30.04.2013 16:56:30 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 12 | 3 755,0 | 32 | 3 760,0 | 38 |
| 30.04.2013 16:28:18 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 12 | 3 750,0 | 22 | 3 755,0 | 42 |
| 30.04.2013 16:28:18 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 12 | 3 750,0 | 22 | 3 755,0 | 42 |
| 30.04.2013 16:26:14 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 2 | 3 750,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 16:25:01 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 2 | 3 750,0 | 12 | 3 751,0 | 22 |
| 30.04.2013 16:25:01 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 2 | 3 750,0 | 12 | 3 751,0 | 22 |
| 30.04.2013 16:25:00 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 2 | 3 750,0 | 12 | 3 751,0 | 22 |
| 30.04.2013 16:21:51 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 2 | 3 750,0 | 12 | 3 751,0 | 22 |
| 30.04.2013 16:18:59 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 2 | 3 749,8 | 12 | 3 750,0 | 22 |
| 30.04.2013 16:18:59 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 2 | 3 749,8 | 12 | 3 750,0 | 22 |
| 30.04.2013 16:18:59 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 2 | 3 749,8 | 12 | 3 750,0 | 22 |
| 30.04.2013 16:18:59 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 10 | 3 749,8 | 20 | 3 750,0 | 30 |
| 30.04.2013 16:18:59 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 10 | 3 749,8 | 20 | 3 750,0 | 30 |
| 30.04.2013 16:18:59 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 749,0 | 10 | 3 749,8 | 20 | 3 750,0 | 30 |
| 30.04.2013 16:18:59 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 748,9 | 10 | 3 749,0 | 20 | 3 749,8 | 30 |
| 30.04.2013 16:18:59 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 748,9 | 10 | 3 749,0 | 20 | 3 749,8 | 30 |
| 30.04.2013 16:18:59 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 748,9 | 10 | 3 749,0 | 20 | 3 749,8 | 30 |
| 30.04.2013 16:18:59 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 748,8 | 10 | 3 748,9 | 20 | 3 749,0 | 30 |
| 30.04.2013 16:18:59 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 748,8 | 10 | 3 748,9 | 20 | 3 749,0 | 30 |
| 30.04.2013 16:18:59 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 748,8 | 10 | 3 748,9 | 20 | 3 749,0 | 30 |
| 30.04.2013 16:18:34 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 748,8 | 12 | 3 748,9 | 22 |
| 30.04.2013 16:14:28 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 748,9 | 12 | 3 749,0 | 22 |
| 30.04.2013 16:14:00 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 749,0 | 12 | 3 749,8 | 22 |
| 30.04.2013 16:13:13 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 749,0 | 12 | 3 749,7 | 22 |
| 30.04.2013 16:12:43 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 749,7 | 12 | 3 749,8 | 22 |
| 30.04.2013 16:11:48 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 749,8 | 12 | 3 750,0 | 22 |
| 30.04.2013 16:10:00 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 749,8 | 12 | 3 749,9 | 22 |
| 30.04.2013 16:05:17 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 749,9 | 12 | 3 750,0 | 22 |
| 30.04.2013 16:05:17 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 749,9 | 12 | 3 750,0 | 22 |
| 30.04.2013 16:05:17 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 749,9 | 12 | 3 750,0 | 22 |
| 30.04.2013 16:04:33 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 749,9 | 12 | 3 750,0 | 22 |
| 30.04.2013 16:03:06 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 750,0 | 12 | 3 751,0 | 22 |
| 30.04.2013 16:02:28 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 754,8 | 112 |
| 30.04.2013 16:02:27 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 16:02:26 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 16:02:26 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 16:01:25 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 16:01:23 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 16:01:23 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 15:57:19 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 15:57:19 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 15:55:34 | 120 | 3 711,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 15:55:33 | 30 | 3 710,0 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 15:53:07 | 120 | 3 715,1 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 15:52:31 | 120 | 3 715,1 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 751,0 | 12 | 3 755,0 | 32 |
| 30.04.2013 15:48:13 | 120 | 3 715,1 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 755,0 | 22 | 3 761,0 | 32 |
| 30.04.2013 15:48:13 | 120 | 3 715,1 | 20 | 3 719,0 | 10 | 3 725,0 | 3 735,0 | 2 | 3 755,0 | 22 | 3 761,0 | 32 |
| 30.04.2013 15:48:08 | 120 | 3 715,1 | 20 | 3 719,0 | 10 | 3 725,0 | 3 755,0 | 20 | 3 761,0 | 30 | 3 769,0 | 40 |