RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2013 16:55:04 | 39 | 3 678,0 | 29 | 3 690,0 | 14 | 3 702,5 | 3 703,0 | 10 | 3 704,0 | 20 | 3 705,0 | 30 |
| 24.04.2013 16:55:04 | 39 | 3 678,0 | 29 | 3 690,0 | 14 | 3 702,5 | 3 703,0 | 10 | 3 704,0 | 20 | 3 705,0 | 30 |
| 24.04.2013 16:55:04 | 35 | 3 677,0 | 25 | 3 678,0 | 15 | 3 690,0 | 3 703,0 | 10 | 3 704,0 | 20 | 3 705,0 | 30 |
| 24.04.2013 16:55:04 | 35 | 3 677,0 | 25 | 3 678,0 | 15 | 3 690,0 | 3 703,0 | 10 | 3 704,0 | 20 | 3 705,0 | 30 |
| 24.04.2013 16:55:04 | 35 | 3 677,0 | 25 | 3 678,0 | 15 | 3 690,0 | 3 703,0 | 10 | 3 704,0 | 20 | 3 705,0 | 30 |
| 24.04.2013 16:54:28 | 35 | 3 677,0 | 25 | 3 678,0 | 15 | 3 690,0 | 3 702,0 | 6 | 3 703,0 | 16 | 3 704,0 | 26 |
| 24.04.2013 16:54:28 | 35 | 3 677,0 | 25 | 3 678,0 | 15 | 3 690,0 | 3 702,0 | 6 | 3 703,0 | 16 | 3 704,0 | 26 |
| 24.04.2013 16:54:28 | 35 | 3 677,0 | 25 | 3 678,0 | 15 | 3 690,0 | 3 702,0 | 6 | 3 703,0 | 16 | 3 704,0 | 26 |
| 24.04.2013 16:54:28 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 702,0 | 6 | 3 703,0 | 16 | 3 704,0 | 26 |
| 24.04.2013 16:54:28 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 702,0 | 6 | 3 703,0 | 16 | 3 704,0 | 26 |
| 24.04.2013 16:54:28 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 702,0 | 6 | 3 703,0 | 16 | 3 704,0 | 26 |
| 24.04.2013 16:52:21 | 75 | 3 678,0 | 65 | 3 690,0 | 15 | 3 700,0 | 3 702,0 | 6 | 3 703,0 | 16 | 3 704,0 | 26 |
| 24.04.2013 16:52:21 | 75 | 3 678,0 | 65 | 3 690,0 | 15 | 3 700,0 | 3 702,0 | 6 | 3 703,0 | 16 | 3 704,0 | 26 |
| 24.04.2013 16:52:21 | 75 | 3 678,0 | 65 | 3 690,0 | 15 | 3 700,0 | 3 702,0 | 6 | 3 703,0 | 16 | 3 704,0 | 26 |
| 24.04.2013 16:51:02 | 75 | 3 678,0 | 65 | 3 690,0 | 15 | 3 700,0 | 3 702,0 | 10 | 3 703,0 | 20 | 3 704,0 | 30 |
| 24.04.2013 16:51:02 | 75 | 3 678,0 | 65 | 3 690,0 | 15 | 3 700,0 | 3 702,0 | 10 | 3 703,0 | 20 | 3 704,0 | 30 |
| 24.04.2013 16:51:02 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 702,0 | 10 | 3 703,0 | 20 | 3 704,0 | 30 |
| 24.04.2013 16:51:02 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 702,0 | 10 | 3 703,0 | 20 | 3 704,0 | 30 |
| 24.04.2013 16:51:02 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 702,0 | 10 | 3 703,0 | 20 | 3 704,0 | 30 |
| 24.04.2013 16:49:14 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 700,0 | 5 | 3 702,0 | 15 | 3 703,0 | 25 |
| 24.04.2013 16:49:14 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 700,0 | 5 | 3 702,0 | 15 | 3 703,0 | 25 |
| 24.04.2013 16:49:14 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 700,0 | 5 | 3 702,0 | 15 | 3 703,0 | 25 |
| 24.04.2013 16:29:50 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 700,0 | 15 | 3 702,0 | 25 | 3 703,0 | 35 |
| 24.04.2013 16:29:07 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:27:43 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:27:43 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:27:43 | 70 | 3 677,0 | 60 | 3 678,0 | 50 | 3 690,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:27:43 | 75 | 3 677,0 | 65 | 3 678,0 | 55 | 3 690,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:27:43 | 75 | 3 677,0 | 65 | 3 678,0 | 55 | 3 690,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:27:43 | 75 | 3 677,0 | 65 | 3 678,0 | 55 | 3 690,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:22:13 | 70 | 3 678,0 | 60 | 3 690,0 | 5 | 3 691,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:06:17 | 70 | 3 678,0 | 60 | 3 690,0 | 5 | 3 691,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:06:17 | 70 | 3 678,0 | 60 | 3 690,0 | 5 | 3 691,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:04:06 | 75 | 3 677,0 | 65 | 3 678,0 | 55 | 3 690,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:02:21 | 75 | 3 677,0 | 65 | 3 678,0 | 55 | 3 690,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:01:16 | 68 | 3 678,0 | 58 | 3 682,0 | 55 | 3 690,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 16:01:16 | 68 | 3 678,0 | 58 | 3 682,0 | 55 | 3 690,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 15:56:39 | 23 | 3 677,0 | 13 | 3 678,0 | 3 | 3 682,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 15:56:39 | 23 | 3 677,0 | 13 | 3 678,0 | 3 | 3 682,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 15:53:59 | 30 | 3 673,0 | 20 | 3 677,0 | 10 | 3 678,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 15:53:59 | 30 | 3 673,0 | 20 | 3 677,0 | 10 | 3 678,0 | 3 700,0 | 15 | 3 703,0 | 25 | 3 704,0 | 35 |
| 24.04.2013 15:52:10 | 30 | 3 673,0 | 20 | 3 677,0 | 10 | 3 678,0 | 3 700,0 | 10 | 3 703,0 | 20 | 3 704,0 | 30 |
| 24.04.2013 15:50:58 | 30 | 3 673,0 | 20 | 3 677,0 | 10 | 3 678,0 | 3 700,0 | 10 | 3 703,0 | 20 | 3 704,0 | 30 |
| 24.04.2013 15:50:58 | 30 | 3 673,0 | 20 | 3 677,0 | 10 | 3 678,0 | 3 700,0 | 10 | 3 703,0 | 20 | 3 704,0 | 30 |
| 24.04.2013 15:41:11 | 30 | 3 673,0 | 20 | 3 677,0 | 10 | 3 678,0 | 3 699,0 | 10 | 3 700,0 | 20 | 3 703,0 | 30 |
| 24.04.2013 15:40:12 | 120 | 3 672,5 | 20 | 3 677,0 | 10 | 3 678,0 | 3 699,0 | 10 | 3 700,0 | 20 | 3 703,0 | 30 |
| 24.04.2013 15:36:42 | 120 | 3 672,5 | 20 | 3 677,0 | 10 | 3 678,0 | 3 699,0 | 10 | 3 700,0 | 20 | 3 703,0 | 30 |
| 24.04.2013 15:36:42 | 120 | 3 672,5 | 20 | 3 677,0 | 10 | 3 678,0 | 3 699,0 | 10 | 3 700,0 | 20 | 3 703,0 | 30 |
| 24.04.2013 15:36:08 | 120 | 3 672,5 | 20 | 3 677,0 | 10 | 3 678,0 | 3 700,0 | 10 | 3 703,0 | 20 | 3 704,0 | 30 |
| 24.04.2013 15:31:00 | 30 | 3 672,1 | 20 | 3 677,0 | 10 | 3 678,0 | 3 700,0 | 10 | 3 703,0 | 20 | 3 704,0 | 30 |