RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2013 16:59:54 | 127 | 3 615,8 | 27 | 3 621,0 | 10 | 3 622,0 | 3 644,0 | 9 | 3 645,0 | 29 | 3 648,0 | 41 |
| 23.04.2013 16:59:54 | 127 | 3 615,8 | 27 | 3 621,0 | 10 | 3 622,0 | 3 644,0 | 9 | 3 645,0 | 29 | 3 648,0 | 41 |
| 23.04.2013 16:54:47 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 644,0 | 9 | 3 645,0 | 29 | 3 648,0 | 41 |
| 23.04.2013 16:54:47 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 644,0 | 9 | 3 645,0 | 29 | 3 648,0 | 41 |
| 23.04.2013 16:54:47 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 645,0 | 20 | 3 648,0 | 32 | 3 649,0 | 72 |
| 23.04.2013 16:54:47 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 645,0 | 20 | 3 648,0 | 32 | 3 649,0 | 72 |
| 23.04.2013 16:54:47 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 645,0 | 20 | 3 648,0 | 32 | 3 649,0 | 72 |
| 23.04.2013 16:54:18 | 118 | 3 615,8 | 18 | 3 621,0 | 1 | 3 644,0 | 3 645,0 | 20 | 3 648,0 | 32 | 3 649,0 | 72 |
| 23.04.2013 16:37:28 | 118 | 3 615,8 | 18 | 3 621,0 | 1 | 3 644,0 | 3 645,0 | 20 | 3 648,0 | 32 | 3 649,0 | 72 |
| 23.04.2013 16:37:28 | 118 | 3 615,8 | 18 | 3 621,0 | 1 | 3 644,0 | 3 645,0 | 20 | 3 648,0 | 32 | 3 649,0 | 72 |
| 23.04.2013 16:37:28 | 118 | 3 615,8 | 18 | 3 621,0 | 1 | 3 644,0 | 3 645,0 | 20 | 3 648,0 | 32 | 3 649,0 | 72 |
| 23.04.2013 16:36:52 | 123 | 3 615,8 | 23 | 3 621,0 | 6 | 3 644,0 | 3 645,0 | 20 | 3 648,0 | 32 | 3 649,0 | 72 |
| 23.04.2013 16:31:20 | 123 | 3 615,8 | 23 | 3 621,0 | 6 | 3 644,0 | 3 645,0 | 20 | 3 647,0 | 25 | 3 648,0 | 37 |
| 23.04.2013 16:31:20 | 123 | 3 615,8 | 23 | 3 621,0 | 6 | 3 644,0 | 3 645,0 | 20 | 3 647,0 | 25 | 3 648,0 | 37 |
| 23.04.2013 16:28:32 | 123 | 3 615,8 | 23 | 3 621,0 | 6 | 3 644,0 | 3 645,0 | 10 | 3 647,0 | 15 | 3 648,0 | 27 |
| 23.04.2013 16:28:32 | 123 | 3 615,8 | 23 | 3 621,0 | 6 | 3 644,0 | 3 645,0 | 10 | 3 647,0 | 15 | 3 648,0 | 27 |
| 23.04.2013 16:28:32 | 123 | 3 615,8 | 23 | 3 621,0 | 6 | 3 644,0 | 3 645,0 | 10 | 3 647,0 | 15 | 3 648,0 | 27 |
| 23.04.2013 16:27:04 | 143 | 3 615,8 | 43 | 3 621,0 | 26 | 3 644,0 | 3 645,0 | 10 | 3 647,0 | 15 | 3 648,0 | 27 |
| 23.04.2013 16:27:04 | 143 | 3 615,8 | 43 | 3 621,0 | 26 | 3 644,0 | 3 645,0 | 10 | 3 647,0 | 15 | 3 648,0 | 27 |
| 23.04.2013 16:27:04 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 645,0 | 10 | 3 647,0 | 15 | 3 648,0 | 27 |
| 23.04.2013 16:27:04 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 645,0 | 10 | 3 647,0 | 15 | 3 648,0 | 27 |
| 23.04.2013 16:27:04 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 645,0 | 10 | 3 647,0 | 15 | 3 648,0 | 27 |
| 23.04.2013 16:27:04 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 644,0 | 2 | 3 645,0 | 12 | 3 647,0 | 17 |
| 23.04.2013 16:27:04 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 644,0 | 2 | 3 645,0 | 12 | 3 647,0 | 17 |
| 23.04.2013 16:27:04 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 644,0 | 2 | 3 645,0 | 12 | 3 647,0 | 17 |
| 23.04.2013 16:27:04 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 643,0 | 6 | 3 644,0 | 8 | 3 645,0 | 18 |
| 23.04.2013 16:27:04 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 643,0 | 6 | 3 644,0 | 8 | 3 645,0 | 18 |
| 23.04.2013 16:27:04 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 643,0 | 6 | 3 644,0 | 8 | 3 645,0 | 18 |
| 23.04.2013 16:23:38 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 642,0 | 10 | 3 643,0 | 16 | 3 644,0 | 18 |
| 23.04.2013 16:23:38 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 642,0 | 10 | 3 643,0 | 16 | 3 644,0 | 18 |
| 23.04.2013 16:23:38 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 642,0 | 10 | 3 643,0 | 16 | 3 644,0 | 18 |
| 23.04.2013 16:22:34 | 127 | 3 615,8 | 27 | 3 621,0 | 10 | 3 638,0 | 3 642,0 | 10 | 3 643,0 | 16 | 3 644,0 | 18 |
| 23.04.2013 16:22:34 | 127 | 3 615,8 | 27 | 3 621,0 | 10 | 3 638,0 | 3 642,0 | 10 | 3 643,0 | 16 | 3 644,0 | 18 |
| 23.04.2013 16:22:34 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 642,0 | 10 | 3 643,0 | 16 | 3 644,0 | 18 |
| 23.04.2013 16:22:34 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 642,0 | 10 | 3 643,0 | 16 | 3 644,0 | 18 |
| 23.04.2013 16:22:34 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 642,0 | 10 | 3 643,0 | 16 | 3 644,0 | 18 |
| 23.04.2013 16:22:34 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 638,0 | 5 | 3 642,0 | 15 | 3 643,0 | 21 |
| 23.04.2013 16:22:34 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 638,0 | 5 | 3 642,0 | 15 | 3 643,0 | 21 |
| 23.04.2013 16:22:34 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 638,0 | 5 | 3 642,0 | 15 | 3 643,0 | 21 |
| 23.04.2013 16:22:10 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 635,0 | 10 | 3 638,0 | 15 | 3 642,0 | 25 |
| 23.04.2013 16:22:10 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 635,0 | 10 | 3 638,0 | 15 | 3 642,0 | 25 |
| 23.04.2013 16:22:10 | 127 | 3 613,0 | 117 | 3 615,8 | 17 | 3 621,0 | 3 635,0 | 10 | 3 638,0 | 15 | 3 642,0 | 25 |
| 23.04.2013 16:19:51 | 130 | 3 613,0 | 120 | 3 615,8 | 20 | 3 621,0 | 3 635,0 | 10 | 3 638,0 | 15 | 3 642,0 | 25 |
| 23.04.2013 16:19:51 | 130 | 3 613,0 | 120 | 3 615,8 | 20 | 3 621,0 | 3 635,0 | 10 | 3 638,0 | 15 | 3 642,0 | 25 |
| 23.04.2013 16:18:42 | 120 | 3 613,0 | 110 | 3 615,8 | 10 | 3 621,0 | 3 635,0 | 10 | 3 638,0 | 15 | 3 642,0 | 25 |
| 23.04.2013 16:18:38 | 120 | 3 613,0 | 110 | 3 615,8 | 10 | 3 621,0 | 3 635,0 | 10 | 3 638,0 | 15 | 3 639,0 | 18 |
| 23.04.2013 16:18:10 | 120 | 3 615,8 | 20 | 3 617,0 | 10 | 3 621,0 | 3 635,0 | 10 | 3 638,0 | 15 | 3 639,0 | 18 |
| 23.04.2013 16:18:10 | 30 | 3 613,0 | 20 | 3 617,0 | 10 | 3 621,0 | 3 635,0 | 10 | 3 638,0 | 15 | 3 639,0 | 18 |
| 23.04.2013 16:17:51 | 30 | 3 613,0 | 20 | 3 617,0 | 10 | 3 621,0 | 3 635,0 | 10 | 3 638,0 | 15 | 3 639,0 | 18 |
| 23.04.2013 16:17:51 | 30 | 3 613,0 | 20 | 3 617,0 | 10 | 3 621,0 | 3 635,0 | 10 | 3 638,0 | 15 | 3 639,0 | 18 |