RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2013 16:59:37 | 22 | 3 529,0 | 12 | 3 529,1 | 2 | 3 529,2 | 3 552,0 | 7 | 3 553,0 | 12 | 3 565,0 | 15 |
| 19.04.2013 16:59:37 | 22 | 3 529,0 | 12 | 3 529,1 | 2 | 3 529,2 | 3 552,0 | 7 | 3 553,0 | 12 | 3 565,0 | 15 |
| 19.04.2013 16:59:04 | 30 | 3 520,1 | 20 | 3 529,0 | 10 | 3 529,1 | 3 552,0 | 7 | 3 553,0 | 12 | 3 565,0 | 15 |
| 19.04.2013 16:59:04 | 30 | 3 520,1 | 20 | 3 529,0 | 10 | 3 529,1 | 3 552,0 | 7 | 3 553,0 | 12 | 3 565,0 | 15 |
| 19.04.2013 16:49:58 | 40 | 3 520,0 | 20 | 3 520,1 | 10 | 3 529,0 | 3 552,0 | 7 | 3 553,0 | 12 | 3 565,0 | 15 |
| 19.04.2013 16:49:58 | 40 | 3 520,0 | 20 | 3 520,1 | 10 | 3 529,0 | 3 552,0 | 7 | 3 553,0 | 12 | 3 565,0 | 15 |
| 19.04.2013 16:49:35 | 40 | 3 520,0 | 20 | 3 520,1 | 10 | 3 529,0 | 3 552,0 | 3 | 3 553,0 | 8 | 3 565,0 | 11 |
| 19.04.2013 16:49:35 | 40 | 3 520,0 | 20 | 3 520,1 | 10 | 3 529,0 | 3 552,0 | 3 | 3 553,0 | 8 | 3 565,0 | 11 |
| 19.04.2013 16:49:15 | 40 | 3 520,0 | 20 | 3 520,1 | 10 | 3 529,0 | 3 553,0 | 5 | 3 565,0 | 8 | 3 568,0 | 18 |
| 19.04.2013 16:46:17 | 40 | 3 520,0 | 20 | 3 520,1 | 10 | 3 529,0 | 3 553,0 | 5 | 3 565,0 | 8 | 3 568,0 | 18 |
| 19.04.2013 16:46:17 | 40 | 3 520,0 | 20 | 3 520,1 | 10 | 3 529,0 | 3 553,0 | 5 | 3 565,0 | 8 | 3 568,0 | 18 |
| 19.04.2013 16:46:17 | 40 | 3 520,0 | 20 | 3 520,1 | 10 | 3 529,0 | 3 553,0 | 5 | 3 565,0 | 8 | 3 568,0 | 18 |
| 19.04.2013 16:46:17 | 40 | 3 520,0 | 20 | 3 520,1 | 10 | 3 529,0 | 3 553,0 | 10 | 3 565,0 | 13 | 3 568,0 | 23 |
| 19.04.2013 16:46:17 | 40 | 3 520,0 | 20 | 3 520,1 | 10 | 3 529,0 | 3 553,0 | 10 | 3 565,0 | 13 | 3 568,0 | 23 |
| 19.04.2013 16:46:16 | 40 | 3 520,0 | 20 | 3 520,1 | 10 | 3 529,0 | 3 553,0 | 10 | 3 565,0 | 13 | 3 568,0 | 23 |
| 19.04.2013 16:45:40 | 40 | 3 520,0 | 20 | 3 520,1 | 10 | 3 529,0 | 3 550,0 | 5 | 3 553,0 | 15 | 3 565,0 | 18 |
| 19.04.2013 16:40:17 | 37 | 3 512,0 | 30 | 3 520,0 | 10 | 3 529,0 | 3 550,0 | 5 | 3 553,0 | 15 | 3 565,0 | 18 |
| 19.04.2013 16:39:13 | 80 | 3 520,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 5 | 3 553,0 | 15 | 3 565,0 | 18 |
| 19.04.2013 16:38:29 | 80 | 3 520,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 5 | 3 553,0 | 15 | 3 565,0 | 18 |
| 19.04.2013 16:38:11 | 80 | 3 520,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 5 | 3 553,0 | 15 | 3 560,0 | 45 |
| 19.04.2013 16:37:28 | 80 | 3 520,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 5 | 3 553,0 | 15 | 3 565,0 | 18 |
| 19.04.2013 16:37:28 | 80 | 3 520,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 5 | 3 553,0 | 15 | 3 565,0 | 18 |
| 19.04.2013 16:37:19 | 80 | 3 520,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 549,9 | 10 | 3 550,0 | 15 | 3 553,0 | 25 |
| 19.04.2013 16:36:49 | 80 | 3 520,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 549,9 | 10 | 3 550,0 | 25 | 3 553,0 | 35 |
| 19.04.2013 16:36:49 | 80 | 3 520,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 549,9 | 10 | 3 550,0 | 25 | 3 553,0 | 35 |
| 19.04.2013 16:33:45 | 80 | 3 520,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 15 | 3 553,0 | 25 | 3 565,0 | 28 |
| 19.04.2013 16:33:12 | 80 | 3 520,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 15 | 3 553,0 | 25 | 3 565,0 | 28 |
| 19.04.2013 16:31:23 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 15 | 3 553,0 | 25 | 3 565,0 | 28 |
| 19.04.2013 16:31:15 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 15 | 3 553,0 | 25 | 3 568,0 | 35 |
| 19.04.2013 16:31:15 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 15 | 3 553,0 | 25 | 3 568,0 | 35 |
| 19.04.2013 16:30:24 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 5 | 3 553,0 | 15 | 3 568,0 | 25 |
| 19.04.2013 16:30:24 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 5 | 3 553,0 | 15 | 3 568,0 | 25 |
| 19.04.2013 16:30:24 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 5 | 3 553,0 | 15 | 3 568,0 | 25 |
| 19.04.2013 16:30:24 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 20 | 3 553,0 | 30 | 3 568,0 | 40 |
| 19.04.2013 16:30:24 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 20 | 3 553,0 | 30 | 3 568,0 | 40 |
| 19.04.2013 16:30:24 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 550,0 | 20 | 3 553,0 | 30 | 3 568,0 | 40 |
| 19.04.2013 16:30:24 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 548,0 | 10 | 3 550,0 | 30 | 3 553,0 | 40 |
| 19.04.2013 16:30:24 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 548,0 | 10 | 3 550,0 | 30 | 3 553,0 | 40 |
| 19.04.2013 16:30:24 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 548,0 | 10 | 3 550,0 | 30 | 3 553,0 | 40 |
| 19.04.2013 16:29:23 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 546,0 | 15 | 3 548,0 | 25 | 3 550,0 | 45 |
| 19.04.2013 16:29:23 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 546,0 | 15 | 3 548,0 | 25 | 3 550,0 | 45 |
| 19.04.2013 16:28:19 | 63 | 3 521,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 546,0 | 5 | 3 548,0 | 15 | 3 550,0 | 35 |
| 19.04.2013 16:27:14 | 80 | 3 520,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 546,0 | 5 | 3 548,0 | 15 | 3 550,0 | 35 |
| 19.04.2013 16:27:14 | 80 | 3 520,0 | 60 | 3 528,0 | 10 | 3 529,0 | 3 546,0 | 5 | 3 548,0 | 15 | 3 550,0 | 35 |
| 19.04.2013 16:27:07 | 80 | 3 528,0 | 30 | 3 529,0 | 20 | 3 530,0 | 3 546,0 | 5 | 3 548,0 | 15 | 3 550,0 | 35 |
| 19.04.2013 16:27:07 | 80 | 3 528,0 | 30 | 3 529,0 | 20 | 3 530,0 | 3 546,0 | 5 | 3 548,0 | 15 | 3 550,0 | 35 |
| 19.04.2013 16:27:03 | 40 | 3 529,0 | 30 | 3 530,0 | 10 | 3 540,0 | 3 546,0 | 5 | 3 548,0 | 15 | 3 550,0 | 35 |
| 19.04.2013 16:27:03 | 40 | 3 529,0 | 30 | 3 530,0 | 10 | 3 540,0 | 3 546,0 | 5 | 3 548,0 | 15 | 3 550,0 | 35 |
| 19.04.2013 16:26:53 | 33 | 3 530,0 | 13 | 3 540,0 | 3 | 3 545,0 | 3 546,0 | 5 | 3 548,0 | 15 | 3 550,0 | 35 |
| 19.04.2013 16:26:53 | 33 | 3 530,0 | 13 | 3 540,0 | 3 | 3 545,0 | 3 546,0 | 5 | 3 548,0 | 15 | 3 550,0 | 35 |