RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2013 16:58:58 | 45 | 3 425,0 | 40 | 3 426,0 | 30 | 3 426,1 | 3 431,2 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:58:58 | 45 | 3 425,0 | 40 | 3 426,0 | 30 | 3 426,1 | 3 431,2 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:57:17 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 431,2 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:56:28 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 431,2 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:56:28 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 431,2 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:56:28 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 431,2 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:56:16 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 431,2 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:56:16 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 431,2 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:56:13 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 445,0 | 10 | 3 449,0 | 20 | 3 465,0 | 30 |
| 18.04.2013 16:56:13 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 445,0 | 10 | 3 449,0 | 20 | 3 465,0 | 30 |
| 18.04.2013 16:56:08 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 430,6 | 90 | 3 445,0 | 100 | 3 449,0 | 110 |
| 18.04.2013 16:56:08 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 430,6 | 90 | 3 445,0 | 100 | 3 449,0 | 110 |
| 18.04.2013 16:56:08 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 430,6 | 90 | 3 445,0 | 100 | 3 449,0 | 110 |
| 18.04.2013 16:55:39 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 430,6 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:55:39 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 430,6 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:55:34 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 445,0 | 10 | 3 449,0 | 20 | 3 465,0 | 30 |
| 18.04.2013 16:55:34 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 445,0 | 10 | 3 449,0 | 20 | 3 465,0 | 30 |
| 18.04.2013 16:55:28 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 429,7 | 92 | 3 445,0 | 102 | 3 449,0 | 112 |
| 18.04.2013 16:55:28 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 429,7 | 92 | 3 445,0 | 102 | 3 449,0 | 112 |
| 18.04.2013 16:55:28 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 429,7 | 92 | 3 445,0 | 102 | 3 449,0 | 112 |
| 18.04.2013 16:48:48 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 429,7 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:48:48 | 25 | 3 425,0 | 20 | 3 426,0 | 10 | 3 429,0 | 3 429,7 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:48:28 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 429,7 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:48:28 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 429,7 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:48:25 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 445,0 | 10 | 3 449,0 | 20 | 3 465,0 | 30 |
| 18.04.2013 16:48:25 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 445,0 | 10 | 3 449,0 | 20 | 3 465,0 | 30 |
| 18.04.2013 16:48:18 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 429,0 | 88 | 3 445,0 | 98 | 3 449,0 | 108 |
| 18.04.2013 16:48:18 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 429,0 | 88 | 3 445,0 | 98 | 3 449,0 | 108 |
| 18.04.2013 16:48:18 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 429,0 | 88 | 3 445,0 | 98 | 3 449,0 | 108 |
| 18.04.2013 16:47:59 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 429,0 | 98 | 3 445,0 | 108 | 3 449,0 | 118 |
| 18.04.2013 16:47:59 | 19 | 3 420,0 | 15 | 3 425,0 | 10 | 3 426,0 | 3 429,0 | 98 | 3 445,0 | 108 | 3 449,0 | 118 |
| 18.04.2013 16:47:46 | 19 | 3 411,0 | 9 | 3 420,0 | 5 | 3 425,0 | 3 429,0 | 98 | 3 445,0 | 108 | 3 449,0 | 118 |
| 18.04.2013 16:47:06 | 19 | 3 410,0 | 9 | 3 420,0 | 5 | 3 425,0 | 3 429,0 | 98 | 3 445,0 | 108 | 3 449,0 | 118 |
| 18.04.2013 16:47:06 | 19 | 3 410,0 | 9 | 3 420,0 | 5 | 3 425,0 | 3 429,0 | 98 | 3 445,0 | 108 | 3 449,0 | 118 |
| 18.04.2013 16:47:06 | 19 | 3 410,0 | 9 | 3 420,0 | 5 | 3 425,0 | 3 429,0 | 98 | 3 445,0 | 108 | 3 449,0 | 118 |
| 18.04.2013 16:42:28 | 19 | 3 410,0 | 9 | 3 420,0 | 5 | 3 425,0 | 3 429,0 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:42:08 | 19 | 3 410,0 | 9 | 3 420,0 | 5 | 3 425,0 | 3 429,0 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:39:27 | 19 | 3 410,0 | 9 | 3 420,0 | 5 | 3 425,0 | 3 429,0 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:39:27 | 19 | 3 410,0 | 9 | 3 420,0 | 5 | 3 425,0 | 3 429,0 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:38:37 | 19 | 3 410,0 | 9 | 3 420,0 | 5 | 3 425,0 | 3 429,0 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:38:37 | 19 | 3 410,0 | 9 | 3 420,0 | 5 | 3 425,0 | 3 429,0 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:38:12 | 29 | 3 410,0 | 19 | 3 420,0 | 15 | 3 425,0 | 3 429,0 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:38:12 | 29 | 3 410,0 | 19 | 3 420,0 | 15 | 3 425,0 | 3 429,0 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:37:20 | 39 | 3 420,0 | 35 | 3 425,0 | 20 | 3 427,5 | 3 429,0 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:37:20 | 39 | 3 420,0 | 35 | 3 425,0 | 20 | 3 427,5 | 3 429,0 | 100 | 3 445,0 | 110 | 3 449,0 | 120 |
| 18.04.2013 16:37:13 | 39 | 3 420,0 | 35 | 3 425,0 | 20 | 3 427,5 | 3 445,0 | 10 | 3 449,0 | 20 | 3 465,0 | 30 |
| 18.04.2013 16:37:13 | 39 | 3 420,0 | 35 | 3 425,0 | 20 | 3 427,5 | 3 445,0 | 10 | 3 449,0 | 20 | 3 465,0 | 30 |
| 18.04.2013 16:37:09 | 39 | 3 420,0 | 35 | 3 425,0 | 20 | 3 427,5 | 3 428,2 | 94 | 3 445,0 | 104 | 3 449,0 | 114 |
| 18.04.2013 16:37:09 | 39 | 3 420,0 | 35 | 3 425,0 | 20 | 3 427,5 | 3 428,2 | 94 | 3 445,0 | 104 | 3 449,0 | 114 |
| 18.04.2013 16:37:09 | 39 | 3 420,0 | 35 | 3 425,0 | 20 | 3 427,5 | 3 428,2 | 94 | 3 445,0 | 104 | 3 449,0 | 114 |