RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2013 16:59:37 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 195 | 3 809,9 | 205 | 3 815,0 | 233 |
| 11.04.2013 16:59:37 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 195 | 3 809,9 | 205 | 3 815,0 | 233 |
| 11.04.2013 16:59:37 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 195 | 3 809,9 | 205 | 3 815,0 | 233 |
| 11.04.2013 16:55:14 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 295 | 3 809,9 | 305 | 3 815,0 | 333 |
| 11.04.2013 16:55:14 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 295 | 3 809,9 | 305 | 3 815,0 | 333 |
| 11.04.2013 16:55:14 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 295 | 3 809,9 | 305 | 3 815,0 | 333 |
| 11.04.2013 16:50:28 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 305 | 3 809,9 | 315 | 3 815,0 | 343 |
| 11.04.2013 16:50:28 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 305 | 3 809,9 | 315 | 3 815,0 | 343 |
| 11.04.2013 16:50:28 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 305 | 3 809,9 | 315 | 3 815,0 | 343 |
| 11.04.2013 16:49:14 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 315 | 3 809,9 | 325 | 3 815,0 | 353 |
| 11.04.2013 16:49:14 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 315 | 3 809,9 | 325 | 3 815,0 | 353 |
| 11.04.2013 16:49:14 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 315 | 3 809,9 | 325 | 3 815,0 | 353 |
| 11.04.2013 16:46:52 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 320 | 3 809,9 | 330 | 3 815,0 | 358 |
| 11.04.2013 16:46:52 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 320 | 3 809,9 | 330 | 3 815,0 | 358 |
| 11.04.2013 16:45:05 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:45:05 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:44:52 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 317 | 3 809,9 | 327 | 3 815,0 | 355 |
| 11.04.2013 16:44:52 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 317 | 3 809,9 | 327 | 3 815,0 | 355 |
| 11.04.2013 16:44:52 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 317 | 3 809,9 | 327 | 3 815,0 | 355 |
| 11.04.2013 16:44:01 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 367 | 3 809,9 | 377 | 3 815,0 | 405 |
| 11.04.2013 16:44:01 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 800,0 | 367 | 3 809,9 | 377 | 3 815,0 | 405 |
| 11.04.2013 16:44:01 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:44:01 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:44:01 | 65 | 3 790,0 | 55 | 3 791,0 | 45 | 3 797,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:43:24 | 78 | 3 791,0 | 68 | 3 797,0 | 23 | 3 800,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:43:24 | 78 | 3 791,0 | 68 | 3 797,0 | 23 | 3 800,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:41:36 | 78 | 3 791,0 | 68 | 3 797,0 | 23 | 3 800,0 | 3 801,0 | 393 | 3 809,9 | 403 | 3 815,0 | 431 |
| 11.04.2013 16:41:36 | 78 | 3 791,0 | 68 | 3 797,0 | 23 | 3 800,0 | 3 801,0 | 393 | 3 809,9 | 403 | 3 815,0 | 431 |
| 11.04.2013 16:41:36 | 78 | 3 791,0 | 68 | 3 797,0 | 23 | 3 800,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:41:36 | 78 | 3 791,0 | 68 | 3 797,0 | 23 | 3 800,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:41:36 | 78 | 3 791,0 | 68 | 3 797,0 | 23 | 3 800,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:41:15 | 95 | 3 797,0 | 50 | 3 800,0 | 27 | 3 801,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:41:15 | 95 | 3 797,0 | 50 | 3 800,0 | 27 | 3 801,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:39:02 | 95 | 3 797,0 | 50 | 3 800,0 | 27 | 3 801,0 | 3 806,0 | 420 | 3 809,9 | 430 | 3 815,0 | 458 |
| 11.04.2013 16:39:02 | 95 | 3 797,0 | 50 | 3 800,0 | 27 | 3 801,0 | 3 806,0 | 420 | 3 809,9 | 430 | 3 815,0 | 458 |
| 11.04.2013 16:38:22 | 95 | 3 797,0 | 50 | 3 800,0 | 27 | 3 801,0 | 3 809,9 | 10 | 3 815,0 | 38 | 3 820,0 | 68 |
| 11.04.2013 16:37:43 | 95 | 3 797,0 | 50 | 3 800,0 | 27 | 3 801,0 | 3 809,9 | 10 | 3 810,0 | 430 | 3 815,0 | 458 |
| 11.04.2013 16:37:43 | 95 | 3 797,0 | 50 | 3 800,0 | 27 | 3 801,0 | 3 809,9 | 10 | 3 810,0 | 430 | 3 815,0 | 458 |
| 11.04.2013 16:37:43 | 95 | 3 797,0 | 50 | 3 800,0 | 27 | 3 801,0 | 3 809,9 | 10 | 3 810,0 | 430 | 3 815,0 | 458 |
| 11.04.2013 16:37:43 | 103 | 3 797,0 | 58 | 3 800,0 | 35 | 3 801,0 | 3 809,9 | 10 | 3 810,0 | 430 | 3 815,0 | 458 |
| 11.04.2013 16:37:43 | 103 | 3 797,0 | 58 | 3 800,0 | 35 | 3 801,0 | 3 809,9 | 10 | 3 810,0 | 430 | 3 815,0 | 458 |
| 11.04.2013 16:37:43 | 103 | 3 797,0 | 58 | 3 800,0 | 35 | 3 801,0 | 3 809,9 | 10 | 3 810,0 | 430 | 3 815,0 | 458 |
| 11.04.2013 16:36:23 | 60 | 3 800,0 | 37 | 3 801,0 | 2 | 3 802,0 | 3 809,9 | 10 | 3 810,0 | 430 | 3 815,0 | 458 |
| 11.04.2013 16:36:23 | 60 | 3 800,0 | 37 | 3 801,0 | 2 | 3 802,0 | 3 809,9 | 10 | 3 810,0 | 430 | 3 815,0 | 458 |
| 11.04.2013 16:35:34 | 103 | 3 797,0 | 58 | 3 800,0 | 35 | 3 801,0 | 3 809,9 | 10 | 3 810,0 | 430 | 3 815,0 | 458 |
| 11.04.2013 16:35:34 | 103 | 3 797,0 | 58 | 3 800,0 | 35 | 3 801,0 | 3 809,9 | 10 | 3 810,0 | 430 | 3 815,0 | 458 |
| 11.04.2013 16:31:22 | 103 | 3 797,0 | 58 | 3 800,0 | 35 | 3 801,0 | 3 810,0 | 420 | 3 815,0 | 448 | 3 820,0 | 478 |
| 11.04.2013 16:31:22 | 103 | 3 797,0 | 58 | 3 800,0 | 35 | 3 801,0 | 3 810,0 | 420 | 3 815,0 | 448 | 3 820,0 | 478 |
| 11.04.2013 16:30:09 | 73 | 3 797,0 | 28 | 3 800,0 | 5 | 3 801,0 | 3 810,0 | 420 | 3 815,0 | 448 | 3 820,0 | 478 |
| 11.04.2013 16:30:09 | 73 | 3 797,0 | 28 | 3 800,0 | 5 | 3 801,0 | 3 810,0 | 420 | 3 815,0 | 448 | 3 820,0 | 478 |