RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2013 16:58:57 | 25 | 3 761,0 | 15 | 3 770,0 | 10 | 3 772,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:57:38 | 25 | 3 761,0 | 15 | 3 770,0 | 10 | 3 772,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:53:16 | 25 | 3 761,0 | 15 | 3 770,0 | 10 | 3 772,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:53:16 | 25 | 3 761,0 | 15 | 3 770,0 | 10 | 3 772,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:52:07 | 25 | 3 732,7 | 15 | 3 761,0 | 5 | 3 770,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:49:52 | 25 | 3 761,0 | 15 | 3 769,0 | 5 | 3 770,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:49:52 | 25 | 3 761,0 | 15 | 3 769,0 | 5 | 3 770,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:43:58 | 30 | 3 732,7 | 20 | 3 761,0 | 10 | 3 769,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:42:36 | 25 | 3 745,0 | 20 | 3 761,0 | 10 | 3 769,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:41:27 | 25 | 3 732,7 | 15 | 3 745,0 | 10 | 3 769,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:31:27 | 25 | 3 733,0 | 15 | 3 745,0 | 10 | 3 769,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:30:27 | 30 | 3 732,7 | 20 | 3 733,0 | 10 | 3 769,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:29:53 | 120 | 3 732,6 | 20 | 3 732,7 | 10 | 3 769,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:29:53 | 120 | 3 732,6 | 20 | 3 732,7 | 10 | 3 769,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:29:11 | 119 | 3 725,0 | 110 | 3 732,6 | 10 | 3 732,7 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:28:55 | 119 | 3 725,0 | 110 | 3 732,6 | 10 | 3 732,7 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:28:55 | 119 | 3 725,0 | 110 | 3 732,6 | 10 | 3 732,7 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:28:49 | 120 | 3 732,6 | 20 | 3 732,7 | 10 | 3 742,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:28:06 | 120 | 3 732,6 | 20 | 3 732,7 | 10 | 3 742,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:27:51 | 30 | 3 732,7 | 20 | 3 733,0 | 10 | 3 742,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:26:20 | 120 | 3 732,6 | 20 | 3 733,0 | 10 | 3 742,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:26:20 | 120 | 3 732,6 | 20 | 3 733,0 | 10 | 3 742,0 | 3 791,8 | 18 | 3 792,0 | 25 | 3 792,6 | 125 |
| 27.03.2013 16:25:57 | 120 | 3 732,6 | 20 | 3 733,0 | 10 | 3 742,0 | 3 792,0 | 7 | 3 792,6 | 107 | 3 800,0 | 147 |
| 27.03.2013 16:25:57 | 120 | 3 732,6 | 20 | 3 733,0 | 10 | 3 742,0 | 3 792,0 | 7 | 3 792,6 | 107 | 3 800,0 | 147 |
| 27.03.2013 16:25:45 | 130 | 3 732,6 | 30 | 3 733,0 | 20 | 3 742,0 | 3 792,0 | 7 | 3 792,6 | 107 | 3 800,0 | 147 |
| 27.03.2013 16:24:14 | 125 | 3 725,0 | 120 | 3 732,6 | 20 | 3 742,0 | 3 792,0 | 7 | 3 792,6 | 107 | 3 800,0 | 147 |
| 27.03.2013 16:24:14 | 125 | 3 725,0 | 120 | 3 732,6 | 20 | 3 742,0 | 3 792,0 | 7 | 3 792,6 | 107 | 3 800,0 | 147 |
| 27.03.2013 16:24:14 | 125 | 3 725,0 | 120 | 3 732,6 | 20 | 3 742,0 | 3 792,0 | 7 | 3 792,6 | 107 | 3 800,0 | 147 |
| 27.03.2013 16:23:53 | 130 | 3 732,6 | 30 | 3 742,0 | 10 | 3 772,0 | 3 792,0 | 7 | 3 792,6 | 107 | 3 800,0 | 147 |
| 27.03.2013 16:23:53 | 130 | 3 732,6 | 30 | 3 742,0 | 10 | 3 772,0 | 3 792,0 | 7 | 3 792,6 | 107 | 3 800,0 | 147 |
| 27.03.2013 16:23:46 | 125 | 3 725,0 | 120 | 3 732,6 | 20 | 3 742,0 | 3 792,0 | 7 | 3 792,6 | 107 | 3 800,0 | 147 |
| 27.03.2013 16:23:44 | 125 | 3 725,0 | 120 | 3 732,6 | 20 | 3 742,0 | 3 792,0 | 7 | 3 800,0 | 47 | 3 810,0 | 97 |
| 27.03.2013 16:23:44 | 28 | 3 722,1 | 25 | 3 725,0 | 20 | 3 742,0 | 3 792,0 | 7 | 3 800,0 | 47 | 3 810,0 | 97 |
| 27.03.2013 16:23:43 | 28 | 3 722,1 | 25 | 3 725,0 | 20 | 3 742,0 | 3 792,0 | 7 | 3 800,0 | 47 | 3 801,6 | 147 |
| 27.03.2013 16:21:38 | 125 | 3 725,0 | 120 | 3 741,6 | 20 | 3 742,0 | 3 792,0 | 7 | 3 800,0 | 47 | 3 801,6 | 147 |
| 27.03.2013 16:21:38 | 125 | 3 725,0 | 120 | 3 741,6 | 20 | 3 742,0 | 3 792,0 | 7 | 3 800,0 | 47 | 3 801,6 | 147 |
| 27.03.2013 16:21:38 | 125 | 3 725,0 | 120 | 3 741,6 | 20 | 3 742,0 | 3 792,0 | 7 | 3 800,0 | 47 | 3 801,6 | 147 |
| 27.03.2013 16:21:28 | 125 | 3 725,0 | 120 | 3 741,6 | 20 | 3 742,0 | 3 792,0 | 10 | 3 800,0 | 50 | 3 801,6 | 150 |
| 27.03.2013 16:21:22 | 130 | 3 737,4 | 120 | 3 741,6 | 20 | 3 742,0 | 3 792,0 | 10 | 3 800,0 | 50 | 3 801,6 | 150 |
| 27.03.2013 16:21:22 | 130 | 3 737,4 | 120 | 3 741,6 | 20 | 3 742,0 | 3 792,0 | 10 | 3 800,0 | 50 | 3 801,6 | 150 |
| 27.03.2013 16:21:15 | 120 | 3 737,4 | 110 | 3 741,6 | 10 | 3 742,0 | 3 792,0 | 10 | 3 800,0 | 50 | 3 801,6 | 150 |
| 27.03.2013 16:21:15 | 120 | 3 737,4 | 110 | 3 741,6 | 10 | 3 742,0 | 3 792,0 | 10 | 3 800,0 | 50 | 3 801,6 | 150 |
| 27.03.2013 16:20:31 | 115 | 3 725,0 | 110 | 3 737,4 | 100 | 3 741,6 | 3 792,0 | 10 | 3 800,0 | 50 | 3 801,6 | 150 |
| 27.03.2013 16:20:28 | 120 | 3 737,4 | 110 | 3 739,0 | 100 | 3 741,6 | 3 792,0 | 10 | 3 800,0 | 50 | 3 801,6 | 150 |
| 27.03.2013 16:19:49 | 115 | 3 725,0 | 110 | 3 739,0 | 100 | 3 741,6 | 3 792,0 | 10 | 3 800,0 | 50 | 3 801,6 | 150 |
| 27.03.2013 16:19:46 | 115 | 3 725,0 | 110 | 3 739,0 | 100 | 3 741,6 | 3 792,0 | 10 | 3 800,0 | 50 | 3 810,0 | 100 |
| 27.03.2013 16:19:46 | 115 | 3 725,0 | 110 | 3 739,0 | 100 | 3 741,6 | 3 792,0 | 10 | 3 800,0 | 50 | 3 810,0 | 100 |
| 27.03.2013 16:19:46 | 18 | 3 722,1 | 15 | 3 725,0 | 10 | 3 739,0 | 3 792,0 | 10 | 3 800,0 | 50 | 3 810,0 | 100 |
| 27.03.2013 16:19:46 | 18 | 3 722,1 | 15 | 3 725,0 | 10 | 3 739,0 | 3 792,0 | 10 | 3 797,3 | 110 | 3 800,0 | 150 |
| 27.03.2013 16:19:44 | 115 | 3 725,0 | 110 | 3 737,3 | 10 | 3 739,0 | 3 792,0 | 10 | 3 797,3 | 110 | 3 800,0 | 150 |