RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2013 16:58:02 | 53 | 3 871,0 | 43 | 3 875,0 | 3 | 3 880,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:52:28 | 53 | 3 871,0 | 43 | 3 875,0 | 3 | 3 880,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:52:28 | 53 | 3 871,0 | 43 | 3 875,0 | 3 | 3 880,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:52:28 | 60 | 3 861,0 | 50 | 3 871,0 | 40 | 3 875,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:52:28 | 60 | 3 861,0 | 50 | 3 871,0 | 40 | 3 875,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:52:28 | 60 | 3 861,0 | 50 | 3 871,0 | 40 | 3 875,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:50:29 | 60 | 3 861,0 | 50 | 3 871,0 | 40 | 3 875,0 | 3 880,0 | 7 | 3 900,9 | 107 | 3 910,0 | 117 |
| 19.03.2013 16:50:29 | 60 | 3 861,0 | 50 | 3 871,0 | 40 | 3 875,0 | 3 880,0 | 7 | 3 900,9 | 107 | 3 910,0 | 117 |
| 19.03.2013 16:50:29 | 60 | 3 861,0 | 50 | 3 871,0 | 40 | 3 875,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:50:29 | 60 | 3 861,0 | 50 | 3 871,0 | 40 | 3 875,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:50:29 | 60 | 3 861,0 | 50 | 3 871,0 | 40 | 3 875,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:50:29 | 61 | 3 871,0 | 51 | 3 875,0 | 11 | 3 880,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:50:29 | 61 | 3 871,0 | 51 | 3 875,0 | 11 | 3 880,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:50:29 | 61 | 3 871,0 | 51 | 3 875,0 | 11 | 3 880,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:42:35 | 58 | 3 875,0 | 18 | 3 880,0 | 7 | 3 881,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:42:35 | 58 | 3 875,0 | 18 | 3 880,0 | 7 | 3 881,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:42:35 | 58 | 3 875,0 | 18 | 3 880,0 | 7 | 3 881,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:31:12 | 61 | 3 875,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:29:37 | 61 | 3 875,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:22:42 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:22:42 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 900,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:22:38 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 16:22:38 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 16:20:02 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 906,2 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:20:02 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 906,2 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:19:59 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 16:17:27 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 910,5 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:17:25 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 16:17:25 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 16:16:47 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 905,0 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:16:47 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 905,0 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:16:43 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 16:16:43 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 16:11:54 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 899,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:11:54 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 899,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:11:50 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 16:11:50 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 16:11:44 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 901,0 | 90 | 3 910,0 | 100 | 3 934,0 | 106 |
| 19.03.2013 16:11:44 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 901,0 | 90 | 3 910,0 | 100 | 3 934,0 | 106 |
| 19.03.2013 16:11:44 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 901,0 | 90 | 3 910,0 | 100 | 3 934,0 | 106 |
| 19.03.2013 16:07:08 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 901,0 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:07:08 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 901,0 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:07:05 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 16:07:05 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 16:03:25 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 896,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:03:25 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 896,9 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 16:03:23 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 16:03:23 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 910,0 | 10 | 3 934,0 | 16 | 3 997,0 | 116 |
| 19.03.2013 15:58:41 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 901,0 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |
| 19.03.2013 15:58:41 | 31 | 3 871,0 | 21 | 3 880,0 | 10 | 3 881,0 | 3 901,0 | 100 | 3 910,0 | 110 | 3 934,0 | 116 |