RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2013 16:41:31 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 082,5 | 100 | 4 100,0 | 190 | 4 148,0 | 200 |
| 14.03.2013 16:28:28 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 082,5 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:27:27 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 082,5 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:27:27 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 082,5 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:22:15 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 082,5 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:22:15 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 082,5 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:22:13 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 145,0 | 100 | 4 148,0 | 110 |
| 14.03.2013 16:22:13 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 145,0 | 100 | 4 148,0 | 110 |
| 14.03.2013 16:21:52 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 087,8 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:21:52 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 087,8 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:21:49 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 145,0 | 100 | 4 148,0 | 110 |
| 14.03.2013 16:21:49 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 145,0 | 100 | 4 148,0 | 110 |
| 14.03.2013 16:21:48 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 093,0 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:21:48 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 093,0 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:21:44 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 145,0 | 100 | 4 148,0 | 110 |
| 14.03.2013 16:21:44 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 145,0 | 100 | 4 148,0 | 110 |
| 14.03.2013 16:18:49 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 098,8 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:18:49 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 098,8 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:18:47 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 145,0 | 100 | 4 148,0 | 110 |
| 14.03.2013 16:18:45 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 104,4 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:18:43 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 145,0 | 100 | 4 148,0 | 110 |
| 14.03.2013 16:18:43 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 145,0 | 100 | 4 148,0 | 110 |
| 14.03.2013 16:15:13 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 098,6 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:15:13 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 098,6 | 100 | 4 100,0 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:15:10 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 145,0 | 100 | 4 148,0 | 110 |
| 14.03.2013 16:14:59 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 102,7 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:14:59 | 49 | 4 055,0 | 19 | 4 055,1 | 9 | 4 060,0 | 4 100,0 | 90 | 4 102,7 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:14:59 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 100,0 | 90 | 4 102,7 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:14:59 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 100,0 | 90 | 4 102,7 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:14:59 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 100,0 | 90 | 4 102,7 | 190 | 4 145,0 | 200 |
| 14.03.2013 16:12:22 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 100,0 | 91 | 4 102,7 | 191 |
| 14.03.2013 16:12:19 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 100,0 | 91 | 4 145,0 | 101 |
| 14.03.2013 16:12:15 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 098,1 | 101 | 4 100,0 | 191 |
| 14.03.2013 16:12:11 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 100,0 | 91 | 4 145,0 | 101 |
| 14.03.2013 16:12:09 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 093,2 | 101 | 4 100,0 | 191 |
| 14.03.2013 16:12:07 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 100,0 | 91 | 4 145,0 | 101 |
| 14.03.2013 16:12:04 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 088,8 | 101 | 4 100,0 | 191 |
| 14.03.2013 16:12:01 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 100,0 | 91 | 4 145,0 | 101 |
| 14.03.2013 16:11:56 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 082,5 | 101 | 4 100,0 | 191 |
| 14.03.2013 16:11:53 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 100,0 | 91 | 4 145,0 | 101 |
| 14.03.2013 16:04:25 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 076,4 | 101 | 4 100,0 | 191 |
| 14.03.2013 16:04:21 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 100,0 | 91 | 4 145,0 | 101 |
| 14.03.2013 15:55:29 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 071,7 | 101 | 4 100,0 | 191 |
| 14.03.2013 15:55:29 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 071,7 | 101 | 4 100,0 | 191 |
| 14.03.2013 15:55:29 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 1 | 4 071,7 | 101 | 4 100,0 | 191 |
| 14.03.2013 15:23:01 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 4 | 4 071,7 | 104 | 4 100,0 | 194 |
| 14.03.2013 15:23:01 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 4 | 4 071,7 | 104 | 4 100,0 | 194 |
| 14.03.2013 15:17:09 | 44 | 4 055,0 | 14 | 4 055,1 | 4 | 4 055,2 | 4 060,0 | 4 | 4 071,7 | 104 | 4 100,0 | 194 |
| 14.03.2013 15:17:09 | 44 | 4 055,0 | 14 | 4 055,1 | 4 | 4 055,2 | 4 060,0 | 4 | 4 071,7 | 104 | 4 100,0 | 194 |
| 14.03.2013 15:16:47 | 50 | 4 053,0 | 40 | 4 055,0 | 10 | 4 055,1 | 4 060,0 | 4 | 4 071,7 | 104 | 4 100,0 | 194 |