RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2013 16:34:24 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 142,0 | 30 | 4 145,0 | 40 | 4 148,0 | 50 |
| 11.03.2013 16:34:24 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 142,0 | 30 | 4 145,0 | 40 | 4 148,0 | 50 |
| 11.03.2013 16:27:37 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 145,0 | 10 | 4 148,0 | 20 | 4 149,0 | 25 |
| 11.03.2013 16:27:37 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 145,0 | 10 | 4 148,0 | 20 | 4 149,0 | 25 |
| 11.03.2013 16:26:18 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 142,0 | 30 | 4 145,0 | 40 | 4 148,0 | 50 |
| 11.03.2013 16:26:18 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 142,0 | 30 | 4 145,0 | 40 | 4 148,0 | 50 |
| 11.03.2013 16:22:36 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 145,0 | 10 | 4 148,0 | 20 | 4 149,0 | 25 |
| 11.03.2013 16:22:36 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 145,0 | 10 | 4 148,0 | 20 | 4 149,0 | 25 |
| 11.03.2013 16:22:36 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 145,0 | 10 | 4 148,0 | 20 | 4 149,0 | 25 |
| 11.03.2013 16:18:48 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 148,0 | 48 |
| 11.03.2013 16:18:06 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 149,0 | 43 |
| 11.03.2013 16:18:06 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 149,0 | 43 |
| 11.03.2013 16:16:32 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 137,0 | 30 | 4 140,0 | 58 | 4 145,0 | 68 |
| 11.03.2013 16:16:32 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 137,0 | 30 | 4 140,0 | 58 | 4 145,0 | 68 |
| 11.03.2013 15:40:16 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 149,0 | 43 |
| 11.03.2013 15:40:16 | 78 | 4 112,0 | 45 | 4 123,0 | 30 | 4 130,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 149,0 | 43 |
| 11.03.2013 15:39:59 | 148 | 4 109,1 | 48 | 4 112,0 | 15 | 4 123,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 149,0 | 43 |
| 11.03.2013 15:39:59 | 148 | 4 109,1 | 48 | 4 112,0 | 15 | 4 123,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 149,0 | 43 |
| 11.03.2013 15:39:59 | 148 | 4 109,1 | 48 | 4 112,0 | 15 | 4 123,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 149,0 | 43 |
| 11.03.2013 15:39:47 | 148 | 4 109,1 | 48 | 4 112,0 | 15 | 4 123,0 | 4 130,0 | 20 | 4 140,0 | 48 | 4 145,0 | 58 |
| 11.03.2013 15:39:47 | 148 | 4 109,1 | 48 | 4 112,0 | 15 | 4 123,0 | 4 130,0 | 20 | 4 140,0 | 48 | 4 145,0 | 58 |
| 11.03.2013 15:36:58 | 148 | 4 109,1 | 48 | 4 112,0 | 15 | 4 123,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 149,0 | 43 |
| 11.03.2013 15:36:58 | 148 | 4 109,1 | 48 | 4 112,0 | 15 | 4 123,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 149,0 | 43 |
| 11.03.2013 15:36:58 | 148 | 4 109,1 | 48 | 4 112,0 | 15 | 4 123,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 149,0 | 43 |
| 11.03.2013 15:32:33 | 148 | 4 109,1 | 48 | 4 112,0 | 15 | 4 123,0 | 4 130,0 | 10 | 4 140,0 | 38 | 4 145,0 | 48 |
| 11.03.2013 15:31:16 | 148 | 4 109,1 | 48 | 4 112,0 | 15 | 4 123,0 | 4 130,0 | 10 | 4 140,0 | 38 | 4 145,0 | 48 |
| 11.03.2013 15:31:16 | 148 | 4 109,1 | 48 | 4 112,0 | 15 | 4 123,0 | 4 130,0 | 10 | 4 140,0 | 38 | 4 145,0 | 48 |
| 11.03.2013 15:31:16 | 193 | 4 105,8 | 133 | 4 109,1 | 33 | 4 112,0 | 4 130,0 | 10 | 4 140,0 | 38 | 4 145,0 | 48 |
| 11.03.2013 15:31:16 | 193 | 4 105,8 | 133 | 4 109,1 | 33 | 4 112,0 | 4 130,0 | 10 | 4 140,0 | 38 | 4 145,0 | 48 |
| 11.03.2013 15:31:16 | 193 | 4 105,8 | 133 | 4 109,1 | 33 | 4 112,0 | 4 130,0 | 10 | 4 140,0 | 38 | 4 145,0 | 48 |
| 11.03.2013 15:30:35 | 193 | 4 105,8 | 133 | 4 109,1 | 33 | 4 112,0 | 4 123,0 | 18 | 4 130,0 | 28 | 4 140,0 | 56 |
| 11.03.2013 15:30:33 | 178 | 4 100,0 | 93 | 4 105,8 | 33 | 4 112,0 | 4 123,0 | 18 | 4 130,0 | 28 | 4 140,0 | 56 |
| 11.03.2013 15:18:44 | 193 | 4 101,0 | 93 | 4 105,8 | 33 | 4 112,0 | 4 123,0 | 18 | 4 130,0 | 28 | 4 140,0 | 56 |
| 11.03.2013 15:18:44 | 178 | 4 100,0 | 93 | 4 105,8 | 33 | 4 112,0 | 4 123,0 | 18 | 4 130,0 | 28 | 4 140,0 | 56 |
| 11.03.2013 15:11:40 | 178 | 4 100,0 | 93 | 4 105,8 | 33 | 4 112,0 | 4 123,0 | 18 | 4 130,0 | 28 | 4 140,0 | 56 |
| 11.03.2013 15:09:28 | 178 | 4 100,0 | 93 | 4 105,8 | 33 | 4 112,0 | 4 123,0 | 18 | 4 140,0 | 46 | 4 145,0 | 56 |
| 11.03.2013 15:09:28 | 178 | 4 100,0 | 93 | 4 105,8 | 33 | 4 112,0 | 4 123,0 | 18 | 4 140,0 | 46 | 4 145,0 | 56 |
| 11.03.2013 15:09:04 | 245 | 4 096,6 | 145 | 4 100,0 | 60 | 4 105,8 | 4 123,0 | 18 | 4 140,0 | 46 | 4 145,0 | 56 |
| 11.03.2013 15:09:02 | 195 | 4 090,0 | 145 | 4 100,0 | 60 | 4 105,8 | 4 123,0 | 18 | 4 140,0 | 46 | 4 145,0 | 56 |
| 11.03.2013 15:09:02 | 195 | 4 090,0 | 145 | 4 100,0 | 60 | 4 105,8 | 4 123,0 | 18 | 4 140,0 | 46 | 4 145,0 | 56 |
| 11.03.2013 15:02:45 | 245 | 4 091,2 | 145 | 4 100,0 | 60 | 4 105,8 | 4 123,0 | 18 | 4 140,0 | 46 | 4 145,0 | 56 |
| 11.03.2013 15:02:45 | 245 | 4 091,2 | 145 | 4 100,0 | 60 | 4 105,8 | 4 123,0 | 18 | 4 140,0 | 46 | 4 145,0 | 56 |
| 11.03.2013 15:01:14 | 235 | 4 090,0 | 185 | 4 091,2 | 85 | 4 100,0 | 4 123,0 | 18 | 4 140,0 | 46 | 4 145,0 | 56 |
| 11.03.2013 15:01:14 | 235 | 4 090,0 | 185 | 4 091,2 | 85 | 4 100,0 | 4 123,0 | 18 | 4 140,0 | 46 | 4 145,0 | 56 |
| 11.03.2013 14:45:55 | 235 | 4 090,0 | 185 | 4 091,2 | 85 | 4 100,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 150,0 | 343 |
| 11.03.2013 14:45:55 | 235 | 4 090,0 | 185 | 4 091,2 | 85 | 4 100,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 150,0 | 343 |
| 11.03.2013 14:36:47 | 218 | 4 091,2 | 118 | 4 100,0 | 33 | 4 112,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 150,0 | 343 |
| 11.03.2013 14:36:45 | 218 | 4 091,2 | 118 | 4 100,0 | 33 | 4 112,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 150,0 | 343 |
| 11.03.2013 14:36:44 | 168 | 4 090,0 | 118 | 4 100,0 | 33 | 4 112,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 150,0 | 343 |
| 11.03.2013 14:36:44 | 168 | 4 090,0 | 118 | 4 100,0 | 33 | 4 112,0 | 4 140,0 | 28 | 4 145,0 | 38 | 4 150,0 | 343 |