RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2013 16:59:48 | 118 | 4 090,0 | 108 | 4 102,7 | 8 | 4 105,0 | 4 119,0 | 13 | 4 120,0 | 33 | 4 122,0 | 43 |
| 07.03.2013 16:59:48 | 118 | 4 090,0 | 108 | 4 102,7 | 8 | 4 105,0 | 4 119,0 | 13 | 4 120,0 | 33 | 4 122,0 | 43 |
| 07.03.2013 16:59:48 | 118 | 4 090,0 | 108 | 4 102,7 | 8 | 4 105,0 | 4 119,0 | 13 | 4 120,0 | 33 | 4 122,0 | 43 |
| 07.03.2013 16:59:28 | 120 | 4 090,0 | 110 | 4 102,7 | 10 | 4 105,0 | 4 119,0 | 13 | 4 120,0 | 33 | 4 122,0 | 43 |
| 07.03.2013 16:59:28 | 120 | 4 090,0 | 110 | 4 102,7 | 10 | 4 105,0 | 4 119,0 | 13 | 4 120,0 | 33 | 4 122,0 | 43 |
| 07.03.2013 16:59:04 | 116 | 4 085,0 | 110 | 4 090,0 | 100 | 4 102,7 | 4 119,0 | 13 | 4 120,0 | 33 | 4 122,0 | 43 |
| 07.03.2013 16:59:04 | 116 | 4 085,0 | 110 | 4 090,0 | 100 | 4 102,7 | 4 119,0 | 13 | 4 120,0 | 33 | 4 122,0 | 43 |
| 07.03.2013 16:59:04 | 116 | 4 085,0 | 110 | 4 090,0 | 100 | 4 102,7 | 4 119,0 | 13 | 4 120,0 | 33 | 4 122,0 | 43 |
| 07.03.2013 16:59:04 | 130 | 4 090,0 | 120 | 4 102,7 | 20 | 4 105,0 | 4 119,0 | 13 | 4 120,0 | 33 | 4 122,0 | 43 |
| 07.03.2013 16:59:04 | 130 | 4 090,0 | 120 | 4 102,7 | 20 | 4 105,0 | 4 119,0 | 13 | 4 120,0 | 33 | 4 122,0 | 43 |
| 07.03.2013 16:59:04 | 130 | 4 090,0 | 120 | 4 102,7 | 20 | 4 105,0 | 4 119,0 | 13 | 4 120,0 | 33 | 4 122,0 | 43 |
| 07.03.2013 16:59:04 | 130 | 4 090,0 | 120 | 4 102,7 | 20 | 4 105,0 | 4 119,0 | 20 | 4 120,0 | 40 | 4 122,0 | 50 |
| 07.03.2013 16:59:04 | 130 | 4 090,0 | 120 | 4 102,7 | 20 | 4 105,0 | 4 119,0 | 20 | 4 120,0 | 40 | 4 122,0 | 50 |
| 07.03.2013 16:59:04 | 130 | 4 090,0 | 120 | 4 102,7 | 20 | 4 105,0 | 4 119,0 | 20 | 4 120,0 | 40 | 4 122,0 | 50 |
| 07.03.2013 16:59:04 | 130 | 4 090,0 | 120 | 4 102,7 | 20 | 4 105,0 | 4 118,0 | 10 | 4 119,0 | 30 | 4 120,0 | 50 |
| 07.03.2013 16:59:04 | 130 | 4 090,0 | 120 | 4 102,7 | 20 | 4 105,0 | 4 118,0 | 10 | 4 119,0 | 30 | 4 120,0 | 50 |
| 07.03.2013 16:59:04 | 130 | 4 090,0 | 120 | 4 102,7 | 20 | 4 105,0 | 4 118,0 | 10 | 4 119,0 | 30 | 4 120,0 | 50 |
| 07.03.2013 16:57:43 | 130 | 4 090,0 | 120 | 4 102,7 | 20 | 4 105,0 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:57:43 | 130 | 4 090,0 | 120 | 4 102,7 | 20 | 4 105,0 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:57:43 | 130 | 4 090,0 | 120 | 4 102,7 | 20 | 4 105,0 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:56:46 | 132 | 4 090,0 | 122 | 4 102,7 | 22 | 4 105,0 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:56:46 | 132 | 4 090,0 | 122 | 4 102,7 | 22 | 4 105,0 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:56:37 | 116 | 4 085,0 | 110 | 4 090,0 | 100 | 4 102,7 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:56:37 | 116 | 4 085,0 | 110 | 4 090,0 | 100 | 4 102,7 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:56:37 | 116 | 4 085,0 | 110 | 4 090,0 | 100 | 4 102,7 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:55:47 | 116 | 4 085,0 | 110 | 4 090,0 | 100 | 4 102,7 | 4 105,0 | 1 | 4 115,0 | 4 | 4 118,0 | 14 |
| 07.03.2013 16:55:41 | 137 | 4 090,0 | 127 | 4 100,0 | 100 | 4 102,7 | 4 105,0 | 1 | 4 115,0 | 4 | 4 118,0 | 14 |
| 07.03.2013 16:55:41 | 137 | 4 090,0 | 127 | 4 100,0 | 100 | 4 102,7 | 4 105,0 | 1 | 4 115,0 | 4 | 4 118,0 | 14 |
| 07.03.2013 16:51:59 | 129 | 4 100,0 | 102 | 4 102,7 | 2 | 4 104,0 | 4 105,0 | 1 | 4 115,0 | 4 | 4 118,0 | 14 |
| 07.03.2013 16:51:59 | 129 | 4 100,0 | 102 | 4 102,7 | 2 | 4 104,0 | 4 105,0 | 1 | 4 115,0 | 4 | 4 118,0 | 14 |
| 07.03.2013 16:41:30 | 137 | 4 090,0 | 127 | 4 100,0 | 100 | 4 102,7 | 4 105,0 | 1 | 4 115,0 | 4 | 4 118,0 | 14 |
| 07.03.2013 16:41:29 | 137 | 4 090,0 | 127 | 4 100,0 | 100 | 4 102,7 | 4 105,0 | 1 | 4 115,0 | 4 | 4 118,0 | 14 |
| 07.03.2013 16:20:12 | 137 | 4 090,0 | 127 | 4 100,0 | 100 | 4 102,7 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:20:07 | 137 | 4 090,0 | 127 | 4 100,0 | 100 | 4 102,7 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:20:07 | 137 | 4 090,0 | 127 | 4 100,0 | 100 | 4 102,7 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:20:05 | 43 | 4 085,0 | 37 | 4 090,0 | 27 | 4 100,0 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:14:24 | 137 | 4 090,0 | 127 | 4 098,1 | 27 | 4 100,0 | 4 115,0 | 3 | 4 118,0 | 13 | 4 119,0 | 33 |
| 07.03.2013 16:12:53 | 137 | 4 090,0 | 127 | 4 098,1 | 27 | 4 100,0 | 4 115,0 | 3 | 4 119,0 | 23 | 4 120,0 | 63 |
| 07.03.2013 16:12:52 | 43 | 4 085,0 | 37 | 4 090,0 | 27 | 4 100,0 | 4 115,0 | 3 | 4 119,0 | 23 | 4 120,0 | 63 |
| 07.03.2013 16:12:52 | 43 | 4 085,0 | 37 | 4 090,0 | 27 | 4 100,0 | 4 115,0 | 3 | 4 119,0 | 23 | 4 120,0 | 63 |
| 07.03.2013 16:06:47 | 137 | 4 090,0 | 127 | 4 100,0 | 100 | 4 102,1 | 4 115,0 | 3 | 4 119,0 | 23 | 4 120,0 | 63 |
| 07.03.2013 16:06:47 | 137 | 4 090,0 | 127 | 4 100,0 | 100 | 4 102,1 | 4 115,0 | 3 | 4 119,0 | 23 | 4 120,0 | 63 |
| 07.03.2013 16:06:47 | 137 | 4 090,0 | 127 | 4 100,0 | 100 | 4 102,1 | 4 115,0 | 3 | 4 119,0 | 23 | 4 120,0 | 63 |
| 07.03.2013 16:04:55 | 137 | 4 100,0 | 110 | 4 102,1 | 10 | 4 107,0 | 4 115,0 | 3 | 4 119,0 | 23 | 4 120,0 | 63 |
| 07.03.2013 15:55:44 | 137 | 4 100,0 | 110 | 4 102,1 | 10 | 4 107,0 | 4 115,0 | 3 | 4 119,0 | 13 | 4 120,0 | 53 |
| 07.03.2013 15:55:44 | 137 | 4 100,0 | 110 | 4 102,1 | 10 | 4 107,0 | 4 115,0 | 3 | 4 119,0 | 13 | 4 120,0 | 53 |
| 07.03.2013 15:55:44 | 137 | 4 100,0 | 110 | 4 102,1 | 10 | 4 107,0 | 4 115,0 | 3 | 4 119,0 | 13 | 4 120,0 | 53 |
| 07.03.2013 15:55:44 | 137 | 4 100,0 | 110 | 4 102,1 | 10 | 4 107,0 | 4 114,0 | 10 | 4 115,0 | 13 | 4 119,0 | 23 |
| 07.03.2013 15:55:44 | 137 | 4 100,0 | 110 | 4 102,1 | 10 | 4 107,0 | 4 114,0 | 10 | 4 115,0 | 13 | 4 119,0 | 23 |
| 07.03.2013 15:55:44 | 137 | 4 100,0 | 110 | 4 102,1 | 10 | 4 107,0 | 4 114,0 | 10 | 4 115,0 | 13 | 4 119,0 | 23 |