RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2013 16:45:50 | 111 | 3 936,1 | 11 | 3 941,0 | 10 | 3 950,0 | 3 980,0 | 3 | 3 981,0 | 13 | 3 983,0 | 23 |
| 01.03.2013 16:45:50 | 111 | 3 936,1 | 11 | 3 941,0 | 10 | 3 950,0 | 3 980,0 | 3 | 3 981,0 | 13 | 3 983,0 | 23 |
| 01.03.2013 16:44:47 | 111 | 3 936,1 | 11 | 3 941,0 | 10 | 3 950,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 16:29:59 | 111 | 3 936,1 | 11 | 3 941,0 | 10 | 3 950,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 16:18:22 | 111 | 3 936,1 | 11 | 3 941,0 | 10 | 3 950,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 16:18:22 | 111 | 3 936,1 | 11 | 3 941,0 | 10 | 3 950,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 16:10:03 | 111 | 3 930,0 | 101 | 3 936,1 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 16:08:49 | 111 | 3 930,0 | 101 | 3 936,1 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:50:12 | 111 | 3 930,0 | 101 | 3 936,1 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:50:09 | 111 | 3 930,0 | 101 | 3 936,1 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:50:09 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:50:08 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:43:57 | 111 | 3 930,0 | 101 | 3 940,1 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:43:54 | 111 | 3 930,0 | 101 | 3 940,1 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:43:54 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:43:53 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:43:53 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:41:50 | 111 | 3 930,0 | 101 | 3 941,0 | 100 | 3 944,6 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:41:47 | 111 | 3 930,0 | 101 | 3 941,0 | 100 | 3 944,6 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:41:47 | 111 | 3 930,0 | 101 | 3 941,0 | 100 | 3 944,6 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:41:47 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:41:47 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:41:46 | 111 | 3 930,0 | 101 | 3 940,1 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:41:43 | 111 | 3 930,0 | 101 | 3 940,1 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:41:42 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:41:42 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:41:42 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:00:46 | 111 | 3 930,0 | 101 | 3 941,0 | 100 | 3 946,5 | 3 981,0 | 10 | 3 983,0 | 20 | 3 989,0 | 30 |
| 01.03.2013 15:00:45 | 111 | 3 930,0 | 101 | 3 941,0 | 100 | 3 946,5 | 3 981,0 | 10 | 3 982,0 | 210 | 3 983,0 | 220 |
| 01.03.2013 15:00:41 | 111 | 3 930,0 | 101 | 3 941,0 | 100 | 3 946,5 | 3 981,0 | 10 | 3 982,0 | 210 | 3 983,0 | 220 |
| 01.03.2013 15:00:41 | 111 | 3 930,0 | 101 | 3 941,0 | 100 | 3 946,5 | 3 981,0 | 10 | 3 982,0 | 210 | 3 983,0 | 220 |
| 01.03.2013 15:00:41 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 982,0 | 210 | 3 983,0 | 220 |
| 01.03.2013 15:00:41 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 982,0 | 210 | 3 983,0 | 220 |
| 01.03.2013 15:00:41 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 981,0 | 10 | 3 982,0 | 210 | 3 983,0 | 220 |
| 01.03.2013 15:00:39 | 121 | 3 921,0 | 111 | 3 930,0 | 101 | 3 941,0 | 3 981,0 | 10 | 3 982,0 | 210 | 3 983,0 | 220 |
| 01.03.2013 15:00:39 | 121 | 3 921,0 | 111 | 3 930,0 | 101 | 3 941,0 | 3 981,0 | 10 | 3 982,0 | 210 | 3 983,0 | 220 |
| 01.03.2013 15:00:34 | 121 | 3 921,0 | 111 | 3 930,0 | 101 | 3 941,0 | 3 980,0 | 15 | 3 981,0 | 25 | 3 982,0 | 225 |
| 01.03.2013 15:00:34 | 121 | 3 921,0 | 111 | 3 930,0 | 101 | 3 941,0 | 3 980,0 | 15 | 3 981,0 | 25 | 3 982,0 | 225 |
| 01.03.2013 15:00:25 | 121 | 3 921,0 | 111 | 3 930,0 | 101 | 3 941,0 | 3 980,0 | 22 | 3 981,0 | 32 | 3 982,0 | 232 |
| 01.03.2013 15:00:25 | 121 | 3 921,0 | 111 | 3 930,0 | 101 | 3 941,0 | 3 980,0 | 22 | 3 981,0 | 32 | 3 982,0 | 232 |
| 01.03.2013 15:00:25 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 980,0 | 22 | 3 981,0 | 32 | 3 982,0 | 232 |
| 01.03.2013 15:00:21 | 111 | 3 930,0 | 101 | 3 935,0 | 1 | 3 941,0 | 3 980,0 | 22 | 3 981,0 | 32 | 3 982,0 | 232 |
| 01.03.2013 15:00:21 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 980,0 | 22 | 3 981,0 | 32 | 3 982,0 | 232 |
| 01.03.2013 15:00:18 | 111 | 3 930,0 | 101 | 3 930,8 | 1 | 3 941,0 | 3 980,0 | 22 | 3 981,0 | 32 | 3 982,0 | 232 |
| 01.03.2013 15:00:16 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 980,0 | 22 | 3 981,0 | 32 | 3 982,0 | 232 |
| 01.03.2013 15:00:16 | 21 | 3 921,0 | 11 | 3 930,0 | 1 | 3 941,0 | 3 980,0 | 22 | 3 981,0 | 32 | 3 982,0 | 232 |
| 01.03.2013 14:15:59 | 111 | 3 926,1 | 11 | 3 930,0 | 1 | 3 941,0 | 3 980,0 | 22 | 3 981,0 | 32 | 3 982,0 | 232 |
| 01.03.2013 14:15:59 | 111 | 3 926,1 | 11 | 3 930,0 | 1 | 3 941,0 | 3 980,0 | 22 | 3 981,0 | 32 | 3 982,0 | 232 |
| 01.03.2013 14:05:53 | 111 | 3 926,1 | 11 | 3 930,0 | 1 | 3 941,0 | 3 980,0 | 7 | 3 981,0 | 17 | 3 982,0 | 217 |
| 01.03.2013 14:05:53 | 111 | 3 926,1 | 11 | 3 930,0 | 1 | 3 941,0 | 3 980,0 | 7 | 3 981,0 | 17 | 3 982,0 | 217 |